gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-12 06:32 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-12 06:32:16 +00:00
parent 20044ce3fd
commit ec40065490
1 changed files with 132 additions and 326 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+132 -326
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-12T02:08:03.707945Z", "generated_at": "2026-05-12T06:31:54.497265Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.79, "change_pct": 0.79,
"timestamp": "2026-05-11 00:00:00" "timestamp": "2026-05-11 00:00:00"
} }
},
"UK": {
"y2": 4.4752,
"y10": 5.0044,
"y30": 5.6756
},
"Eurozone": {
"y2": 2.6541,
"y10": 3.0427,
"y30": 3.5724
},
"Japan": {
"y2": 1.3976,
"y10": 2.5458,
"y30": 3.7884
},
"Italy": {
"y2": 2.8266,
"y10": 3.7878
},
"France": {
"y10": 3.6681
},
"Spain": {
"y10": 3.4671
},
"Canada": {
"y2": 2.9382,
"y10": 3.5359
},
"Australia": {
"y2": 4.7335,
"y10": 5.0214
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4734.7002, "price": 4712.7002,
"d1_pct": 0.3, "d1_pct": -0.13,
"w1_pct": 4.76, "w1_pct": 3.44,
"m1_pct": -0.57, "m1_pct": -0.63,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 86.68, "price": 85.785,
"d1_pct": 7.82, "d1_pct": 0.35,
"w1_pct": 18.62, "w1_pct": 17.34,
"m1_pct": 13.57, "m1_pct": 13.59,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 99.01, "price": 99.42,
"d1_pct": 3.76, "d1_pct": 1.38,
"w1_pct": -6.96, "w1_pct": -2.79,
"m1_pct": 2.53, "m1_pct": 0.34,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 105.13, "price": 105.35,
"d1_pct": 3.79, "d1_pct": 1.09,
"w1_pct": -8.14, "w1_pct": -4.11,
"m1_pct": 10.43, "m1_pct": 6.03,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.919, "price": 2.935,
"d1_pct": 5.88, "d1_pct": 0.86,
"w1_pct": 1.81, "w1_pct": 5.27,
"m1_pct": 10.23, "m1_pct": 11.72,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.472, "price": 6.4805,
"d1_pct": 3.57, "d1_pct": 1.04,
"w1_pct": 11.68, "w1_pct": 9.04,
"m1_pct": 10.25, "m1_pct": 8.44,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 641.5, "price": 642.25,
"d1_pct": 5.6, "d1_pct": 3.21,
"w1_pct": 1.91, "w1_pct": 4.18,
"m1_pct": 12.35, "m1_pct": 10.3,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 475.5, "price": 475.0,
"d1_pct": 4.22, "d1_pct": 3.09,
"w1_pct": 0.37, "w1_pct": 2.04,
"m1_pct": 7.82, "m1_pct": 7.89,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -256,142 +223,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1766, "price": 1.1759,
"d1_pct": -0.02, "d1_pct": -0.08,
"w1_pct": 0.63, "w1_pct": 0.58,
"m1_pct": 0.78 "m1_pct": 0.72
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3589, "price": 1.356,
"d1_pct": -0.04, "d1_pct": -0.25,
"w1_pct": 0.43, "w1_pct": 0.21,
"m1_pct": 1.45 "m1_pct": 1.24
}, },
"USDJPY": { "USDJPY": {
"price": 157.544, "price": 157.472,
"d1_pct": 0.44, "d1_pct": 0.39,
"w1_pct": 0.22, "w1_pct": 0.18,
"m1_pct": -1.34 "m1_pct": -1.38
}, },
"USDCHF": { "USDCHF": {
"price": 0.7795, "price": 0.7799,
"d1_pct": 0.23, "d1_pct": 0.28,
"w1_pct": -0.57, "w1_pct": -0.52,
"m1_pct": -1.65 "m1_pct": -1.6
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7236, "price": 0.7221,
"d1_pct": -0.01, "d1_pct": -0.22,
"w1_pct": 0.96, "w1_pct": 0.74,
"m1_pct": 3.08 "m1_pct": 2.86
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5957, "price": 0.5949,
"d1_pct": 0.12, "d1_pct": -0.02,
"w1_pct": 1.45, "w1_pct": 1.31,
"m1_pct": 2.64 "m1_pct": 2.5
}, },
"USDCAD": { "USDCAD": {
"price": 1.369, "price": 1.3694,
"d1_pct": 0.05, "d1_pct": 0.08,
"w1_pct": 0.5, "w1_pct": 0.54,
"m1_pct": -1.32 "m1_pct": -1.29
}, },
"USDSEK": { "USDSEK": {
"price": 9.2441, "price": 9.2516,
"d1_pct": 0.02, "d1_pct": 0.1,
"w1_pct": -0.46, "w1_pct": -0.38,
"m1_pct": -0.86 "m1_pct": -0.78
}, },
"USDNOK": { "USDNOK": {
"price": 9.1918, "price": 9.2026,
"d1_pct": -0.16, "d1_pct": -0.05,
"w1_pct": -0.85, "w1_pct": -0.73,
"m1_pct": -3.6 "m1_pct": -3.49
}, },
"USDCNY": { "USDCNY": {
"price": 6.7936, "price": 6.7931,
"d1_pct": -0.1, "d1_pct": -0.11,
"w1_pct": -0.53, "w1_pct": -0.54,
"m1_pct": -0.5 "m1_pct": -0.51
}, },
"USDMXN": { "USDMXN": {
"price": 17.2143, "price": 17.233,
"d1_pct": -0.0, "d1_pct": 0.11,
"w1_pct": -1.74, "w1_pct": -1.64,
"m1_pct": -1.24 "m1_pct": -1.13
}, },
"USDBRL": { "USDBRL": {
"price": 4.8935, "price": 4.8932,
"d1_pct": -0.4, "d1_pct": -0.41,
"w1_pct": -1.83, "w1_pct": -1.84,
"m1_pct": -2.23 "m1_pct": -2.23
}, },
"USDZAR": { "USDZAR": {
"price": 16.4663, "price": 16.5107,
"d1_pct": 0.25, "d1_pct": 0.52,
"w1_pct": -1.92, "w1_pct": -1.65,
"m1_pct": -0.49 "m1_pct": -0.22
}, },
"USDINR": { "USDINR": {
"price": 95.3, "price": 95.5425,
"d1_pct": 0.93, "d1_pct": 1.18,
"w1_pct": 0.04, "w1_pct": 0.3,
"m1_pct": 0.84 "m1_pct": 1.09
}, },
"USDKRW": { "USDKRW": {
"price": 1484.79, "price": 1488.05,
"d1_pct": 1.66, "d1_pct": 1.88,
"w1_pct": 0.59, "w1_pct": 0.81,
"m1_pct": 0.18 "m1_pct": 0.4
}, },
"USDTRY": { "USDTRY": {
"price": 45.3766, "price": 45.3969,
"d1_pct": 0.05, "d1_pct": 0.1,
"w1_pct": 0.36, "w1_pct": 0.4,
"m1_pct": 1.51 "m1_pct": 1.56
}, },
"USDPLN": { "USDPLN": {
"price": 3.6025, "price": 3.6104,
"d1_pct": 0.05, "d1_pct": 0.27,
"w1_pct": -1.05, "w1_pct": -0.83,
"m1_pct": -1.19 "m1_pct": -0.97
}, },
"USDHUF": { "USDHUF": {
"price": 302.371, "price": 303.55,
"d1_pct": 0.47, "d1_pct": 0.87,
"w1_pct": -2.67, "w1_pct": -2.29,
"m1_pct": -3.92 "m1_pct": -3.54
}, },
"USDCZK": { "USDCZK": {
"price": 20.6777, "price": 20.7021,
"d1_pct": 0.12, "d1_pct": 0.24,
"w1_pct": -0.86, "w1_pct": -0.75,
"m1_pct": -0.88 "m1_pct": -0.76
}, },
"USDSGD": { "USDSGD": {
"price": 1.2705, "price": 1.2719,
"d1_pct": 0.19, "d1_pct": 0.3,
"w1_pct": -0.5, "w1_pct": -0.39,
"m1_pct": -0.56 "m1_pct": -0.45
}, },
"USDIDR": { "USDIDR": {
"price": 17410.0, "price": 17510.0,
"d1_pct": 0.3, "d1_pct": 0.88,
"w1_pct": 0.37, "w1_pct": 0.94,
"m1_pct": 1.91 "m1_pct": 2.5
}, },
"USDTHB": { "USDTHB": {
"price": 32.34, "price": 32.36,
"d1_pct": 0.22, "d1_pct": 0.28,
"w1_pct": -1.19, "w1_pct": -1.13,
"m1_pct": 0.06 "m1_pct": 0.12
}, },
"DXY": { "DXY": {
"price": 98.103, "price": 98.179,
"d1_pct": 0.27, "d1_pct": 0.24,
"w1_pct": -0.37, "w1_pct": -0.31,
"m1_pct": -0.55 "m1_pct": -0.19
} }
}, },
"volatility": { "volatility": {
@@ -408,9 +375,9 @@
"timestamp": "2026-05-11 00:00:00" "timestamp": "2026-05-11 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 70.735, "price": 70.74,
"prev_close": 67.25, "prev_close": 67.25,
"change_pct": 5.18, "change_pct": 5.19,
"timestamp": "2026-05-11 00:00:00" "timestamp": "2026-05-11 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
@@ -462,10 +429,10 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.765, "price": 22.77,
"d1_pct": -0.24, "d1_pct": -0.22,
"w1_pct": 0.24, "w1_pct": 0.26,
"m1_pct": -0.2, "m1_pct": -0.18,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
@@ -552,7 +519,7 @@
"headline": "China should stop hoarding food and fertiliser, says former World Bank chief", "headline": "China should stop hoarding food and fertiliser, says former World Bank chief",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy2rnyg50zo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cwy2rnyg50zo?at_medium=RSS&at_campaign=rss",
"datetime": 1778544178, "datetime": 1778557229,
"category": "general" "category": "general"
}, },
{ {
@@ -1470,166 +1437,5 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": { "gov_bonds": {}
"us2y": {
"value": 3.968,
"change": 0.002,
"pct_change": 0.0504,
"date": "2026-05-12",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.422,
"change": 0.009,
"pct_change": 0.2039,
"date": "2026-05-12",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.992,
"change": 0.003,
"pct_change": 0.0601,
"date": "2026-05-12",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4752,
"change": 0.0927,
"pct_change": 2.1152,
"date": "2026-05-11",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0044,
"change": 0.0922,
"pct_change": 1.877,
"date": "2026-05-11",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6756,
"change": 0.0954,
"pct_change": 1.7096,
"date": "2026-05-11",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6541,
"change": 0.0566,
"pct_change": 2.179,
"date": "2026-05-11",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0427,
"change": 0.0361,
"pct_change": 1.2007,
"date": "2026-05-11",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5724,
"change": 0.0294,
"pct_change": 0.8298,
"date": "2026-05-11",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3976,
"change": 0.0087,
"pct_change": 0.6264,
"date": "2026-05-12",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5458,
"change": 0.0209,
"pct_change": 0.8278,
"date": "2026-05-12",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7884,
"change": 0.0215,
"pct_change": 0.5708,
"date": "2026-05-12",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8266,
"change": 0.065,
"pct_change": 2.3537,
"date": "2026-05-11",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7878,
"change": 0.056,
"pct_change": 1.5006,
"date": "2026-05-11",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6681,
"change": 0.0393,
"pct_change": 1.083,
"date": "2026-05-11",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4671,
"change": 0.0497,
"pct_change": 1.4543,
"date": "2026-05-11",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9382,
"change": 0.0799,
"pct_change": 2.7954,
"date": "2026-05-11",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5359,
"change": 0.0654,
"pct_change": 1.8845,
"date": "2026-05-11",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7335,
"change": 0.0135,
"pct_change": 0.286,
"date": "2026-05-12",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0214,
"change": 0.0194,
"pct_change": 0.3878,
"date": "2026-05-12",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }