diff --git a/data.json b/data.json index 6fdd360..c26376f 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-12T02:08:03.707945Z", + "generated_at": "2026-05-12T06:31:54.497265Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": 0.79, "timestamp": "2026-05-11 00:00:00" } - }, - "UK": { - "y2": 4.4752, - "y10": 5.0044, - "y30": 5.6756 - }, - "Eurozone": { - "y2": 2.6541, - "y10": 3.0427, - "y30": 3.5724 - }, - "Japan": { - "y2": 1.3976, - "y10": 2.5458, - "y30": 3.7884 - }, - "Italy": { - "y2": 2.8266, - "y10": 3.7878 - }, - "France": { - "y10": 3.6681 - }, - "Spain": { - "y10": 3.4671 - }, - "Canada": { - "y2": 2.9382, - "y10": 3.5359 - }, - "Australia": { - "y2": 4.7335, - "y10": 5.0214 } }, "commodities": { "gold": { - "price": 4734.7002, - "d1_pct": 0.3, - "w1_pct": 4.76, - "m1_pct": -0.57, + "price": 4712.7002, + "d1_pct": -0.13, + "w1_pct": 3.44, + "m1_pct": -0.63, "unit": "$/oz" }, "silver": { - "price": 86.68, - "d1_pct": 7.82, - "w1_pct": 18.62, - "m1_pct": 13.57, + "price": 85.785, + "d1_pct": 0.35, + "w1_pct": 17.34, + "m1_pct": 13.59, "unit": "$/oz" }, "wti": { - "price": 99.01, - "d1_pct": 3.76, - "w1_pct": -6.96, - "m1_pct": 2.53, + "price": 99.42, + "d1_pct": 1.38, + "w1_pct": -2.79, + "m1_pct": 0.34, "unit": "$/bbl" }, "brent": { - "price": 105.13, - "d1_pct": 3.79, - "w1_pct": -8.14, - "m1_pct": 10.43, + "price": 105.35, + "d1_pct": 1.09, + "w1_pct": -4.11, + "m1_pct": 6.03, "unit": "$/bbl" }, "natgas": { - "price": 2.919, - "d1_pct": 5.88, - "w1_pct": 1.81, - "m1_pct": 10.23, + "price": 2.935, + "d1_pct": 0.86, + "w1_pct": 5.27, + "m1_pct": 11.72, "unit": "$/MMBtu" }, "copper": { - "price": 6.472, - "d1_pct": 3.57, - "w1_pct": 11.68, - "m1_pct": 10.25, + "price": 6.4805, + "d1_pct": 1.04, + "w1_pct": 9.04, + "m1_pct": 8.44, "unit": "$/lb" }, "wheat": { - "price": 641.5, - "d1_pct": 5.6, - "w1_pct": 1.91, - "m1_pct": 12.35, + "price": 642.25, + "d1_pct": 3.21, + "w1_pct": 4.18, + "m1_pct": 10.3, "unit": "\u00a2/bu" }, "corn": { - "price": 475.5, - "d1_pct": 4.22, - "w1_pct": 0.37, - "m1_pct": 7.82, + "price": 475.0, + "d1_pct": 3.09, + "w1_pct": 2.04, + "m1_pct": 7.89, "unit": "\u00a2/bu" } }, @@ -256,142 +223,142 @@ }, "fx": { "EURUSD": { - "price": 1.1766, - "d1_pct": -0.02, - "w1_pct": 0.63, - "m1_pct": 0.78 + "price": 1.1759, + "d1_pct": -0.08, + "w1_pct": 0.58, + "m1_pct": 0.72 }, "GBPUSD": { - "price": 1.3589, - "d1_pct": -0.04, - "w1_pct": 0.43, - "m1_pct": 1.45 + "price": 1.356, + "d1_pct": -0.25, + "w1_pct": 0.21, + "m1_pct": 1.24 }, "USDJPY": { - "price": 157.544, - "d1_pct": 0.44, - "w1_pct": 0.22, - "m1_pct": -1.34 + "price": 157.472, + "d1_pct": 0.39, + "w1_pct": 0.18, + "m1_pct": -1.38 }, "USDCHF": { - "price": 0.7795, - "d1_pct": 0.23, - "w1_pct": -0.57, - "m1_pct": -1.65 + "price": 0.7799, + "d1_pct": 0.28, + "w1_pct": -0.52, + "m1_pct": -1.6 }, "AUDUSD": { - "price": 0.7236, - "d1_pct": -0.01, - "w1_pct": 0.96, - "m1_pct": 3.08 + "price": 0.7221, + "d1_pct": -0.22, + "w1_pct": 0.74, + "m1_pct": 2.86 }, "NZDUSD": { - "price": 0.5957, - "d1_pct": 0.12, - "w1_pct": 1.45, - "m1_pct": 2.64 + "price": 0.5949, + "d1_pct": -0.02, + "w1_pct": 1.31, + "m1_pct": 2.5 }, "USDCAD": { - "price": 1.369, - "d1_pct": 0.05, - "w1_pct": 0.5, - "m1_pct": -1.32 + "price": 1.3694, + "d1_pct": 0.08, + "w1_pct": 0.54, + "m1_pct": -1.29 }, "USDSEK": { - "price": 9.2441, - "d1_pct": 0.02, - "w1_pct": -0.46, - "m1_pct": -0.86 + "price": 9.2516, + "d1_pct": 0.1, + "w1_pct": -0.38, + "m1_pct": -0.78 }, "USDNOK": { - "price": 9.1918, - "d1_pct": -0.16, - "w1_pct": -0.85, - "m1_pct": -3.6 + "price": 9.2026, + "d1_pct": -0.05, + "w1_pct": -0.73, + "m1_pct": -3.49 }, "USDCNY": { - "price": 6.7936, - "d1_pct": -0.1, - "w1_pct": -0.53, - "m1_pct": -0.5 + "price": 6.7931, + "d1_pct": -0.11, + "w1_pct": -0.54, + "m1_pct": -0.51 }, "USDMXN": { - "price": 17.2143, - "d1_pct": -0.0, - "w1_pct": -1.74, - "m1_pct": -1.24 + "price": 17.233, + "d1_pct": 0.11, + "w1_pct": -1.64, + "m1_pct": -1.13 }, "USDBRL": { - "price": 4.8935, - "d1_pct": -0.4, - "w1_pct": -1.83, + "price": 4.8932, + "d1_pct": -0.41, + "w1_pct": -1.84, "m1_pct": -2.23 }, "USDZAR": { - "price": 16.4663, - "d1_pct": 0.25, - "w1_pct": -1.92, - "m1_pct": -0.49 + "price": 16.5107, + "d1_pct": 0.52, + "w1_pct": -1.65, + "m1_pct": -0.22 }, "USDINR": { - "price": 95.3, - "d1_pct": 0.93, - "w1_pct": 0.04, - "m1_pct": 0.84 + "price": 95.5425, + "d1_pct": 1.18, + "w1_pct": 0.3, + "m1_pct": 1.09 }, "USDKRW": { - "price": 1484.79, - "d1_pct": 1.66, - "w1_pct": 0.59, - "m1_pct": 0.18 + "price": 1488.05, + "d1_pct": 1.88, + "w1_pct": 0.81, + "m1_pct": 0.4 }, "USDTRY": { - "price": 45.3766, - "d1_pct": 0.05, - "w1_pct": 0.36, - "m1_pct": 1.51 + "price": 45.3969, + "d1_pct": 0.1, + "w1_pct": 0.4, + "m1_pct": 1.56 }, "USDPLN": { - "price": 3.6025, - "d1_pct": 0.05, - "w1_pct": -1.05, - "m1_pct": -1.19 + "price": 3.6104, + "d1_pct": 0.27, + "w1_pct": -0.83, + "m1_pct": -0.97 }, "USDHUF": { - "price": 302.371, - "d1_pct": 0.47, - "w1_pct": -2.67, - "m1_pct": -3.92 + "price": 303.55, + "d1_pct": 0.87, + "w1_pct": -2.29, + "m1_pct": -3.54 }, "USDCZK": { - "price": 20.6777, - "d1_pct": 0.12, - "w1_pct": -0.86, - "m1_pct": -0.88 + "price": 20.7021, + "d1_pct": 0.24, + "w1_pct": -0.75, + "m1_pct": -0.76 }, "USDSGD": { - "price": 1.2705, - "d1_pct": 0.19, - "w1_pct": -0.5, - "m1_pct": -0.56 + "price": 1.2719, + "d1_pct": 0.3, + "w1_pct": -0.39, + "m1_pct": -0.45 }, "USDIDR": { - "price": 17410.0, - "d1_pct": 0.3, - "w1_pct": 0.37, - "m1_pct": 1.91 + "price": 17510.0, + "d1_pct": 0.88, + "w1_pct": 0.94, + "m1_pct": 2.5 }, "USDTHB": { - "price": 32.34, - "d1_pct": 0.22, - "w1_pct": -1.19, - "m1_pct": 0.06 + "price": 32.36, + "d1_pct": 0.28, + "w1_pct": -1.13, + "m1_pct": 0.12 }, "DXY": { - "price": 98.103, - "d1_pct": 0.27, - "w1_pct": -0.37, - "m1_pct": -0.55 + "price": 98.179, + "d1_pct": 0.24, + "w1_pct": -0.31, + "m1_pct": -0.19 } }, "volatility": { @@ -408,9 +375,9 @@ "timestamp": "2026-05-11 00:00:00" }, "MOVE (Bond Vol)": { - "price": 70.735, + "price": 70.74, "prev_close": 67.25, - "change_pct": 5.18, + "change_pct": 5.19, "timestamp": "2026-05-11 00:00:00" }, "VIX Short-Term ETF": { @@ -462,10 +429,10 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.765, - "d1_pct": -0.24, - "w1_pct": 0.24, - "m1_pct": -0.2, + "price": 22.77, + "d1_pct": -0.22, + "w1_pct": 0.26, + "m1_pct": -0.18, "country": "US", "duration": "mixed" } @@ -552,7 +519,7 @@ "headline": "China should stop hoarding food and fertiliser, says former World Bank chief", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cwy2rnyg50zo?at_medium=RSS&at_campaign=rss", - "datetime": 1778544178, + "datetime": 1778557229, "category": "general" }, { @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 3.968, - "change": 0.002, - "pct_change": 0.0504, - "date": "2026-05-12", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.422, - "change": 0.009, - "pct_change": 0.2039, - "date": "2026-05-12", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.992, - "change": 0.003, - "pct_change": 0.0601, - "date": "2026-05-12", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.4752, - "change": 0.0927, - "pct_change": 2.1152, - "date": "2026-05-11", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 5.0044, - "change": 0.0922, - "pct_change": 1.877, - "date": "2026-05-11", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.6756, - "change": 0.0954, - "pct_change": 1.7096, - "date": "2026-05-11", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.6541, - "change": 0.0566, - "pct_change": 2.179, - "date": "2026-05-11", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0427, - "change": 0.0361, - "pct_change": 1.2007, - "date": "2026-05-11", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5724, - "change": 0.0294, - "pct_change": 0.8298, - "date": "2026-05-11", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.3976, - "change": 0.0087, - "pct_change": 0.6264, - "date": "2026-05-12", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.5458, - "change": 0.0209, - "pct_change": 0.8278, - "date": "2026-05-12", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.7884, - "change": 0.0215, - "pct_change": 0.5708, - "date": "2026-05-12", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.8266, - "change": 0.065, - "pct_change": 2.3537, - "date": "2026-05-11", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.7878, - "change": 0.056, - "pct_change": 1.5006, - "date": "2026-05-11", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.6681, - "change": 0.0393, - "pct_change": 1.083, - "date": "2026-05-11", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.4671, - "change": 0.0497, - "pct_change": 1.4543, - "date": "2026-05-11", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.9382, - "change": 0.0799, - "pct_change": 2.7954, - "date": "2026-05-11", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.5359, - "change": 0.0654, - "pct_change": 1.8845, - "date": "2026-05-11", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.7335, - "change": 0.0135, - "pct_change": 0.286, - "date": "2026-05-12", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.0214, - "change": 0.0194, - "pct_change": 0.3878, - "date": "2026-05-12", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file