gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-04 11:37:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-12 02:08 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-12 02:08:21 +00:00
parent d4ef16181c
commit 20044ce3fd
1 changed files with 368 additions and 174 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+368 -174
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-11T22:51:52.591197Z",
"generated_at": "2026-05-12T02:08:03.707945Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 0.79,
"timestamp": "2026-05-11 00:00:00"
}
},
"UK": {
"y2": 4.4752,
"y10": 5.0044,
"y30": 5.6756
},
"Eurozone": {
"y2": 2.6541,
"y10": 3.0427,
"y30": 3.5724
},
"Japan": {
"y2": 1.3976,
"y10": 2.5458,
"y30": 3.7884
},
"Italy": {
"y2": 2.8266,
"y10": 3.7878
},
"France": {
"y10": 3.6681
},
"Spain": {
"y10": 3.4671
},
"Canada": {
"y2": 2.9382,
"y10": 3.5359
},
"Australia": {
"y2": 4.7335,
"y10": 5.0214
}
},
"commodities": {
"gold": {
"price": 4752.3999,
"d1_pct": 0.68,
"w1_pct": 5.15,
"m1_pct": -0.2,
"price": 4734.7002,
"d1_pct": 0.3,
"w1_pct": 4.76,
"m1_pct": -0.57,
"unit": "$/oz"
},
"silver": {
"price": 87.385,
"d1_pct": 8.69,
"w1_pct": 19.59,
"m1_pct": 14.49,
"price": 86.68,
"d1_pct": 7.82,
"w1_pct": 18.62,
"m1_pct": 13.57,
"unit": "$/oz"
},
"wti": {
"price": 98.07,
"d1_pct": 2.78,
"w1_pct": -7.85,
"m1_pct": 1.55,
"price": 99.01,
"d1_pct": 3.76,
"w1_pct": -6.96,
"m1_pct": 2.53,
"unit": "$/bbl"
},
"brent": {
"price": 104.33,
"d1_pct": 3.0,
"w1_pct": -8.83,
"m1_pct": 9.59,
"price": 105.13,
"d1_pct": 3.79,
"w1_pct": -8.14,
"m1_pct": 10.43,
"unit": "$/bbl"
},
"natgas": {
"price": 2.923,
"d1_pct": 6.02,
"w1_pct": 1.95,
"m1_pct": 10.39,
"price": 2.919,
"d1_pct": 5.88,
"w1_pct": 1.81,
"m1_pct": 10.23,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4945,
"d1_pct": 3.93,
"w1_pct": 12.07,
"m1_pct": 10.63,
"price": 6.472,
"d1_pct": 3.57,
"w1_pct": 11.68,
"m1_pct": 10.25,
"unit": "$/lb"
},
"wheat": {
"price": 636.0,
"d1_pct": 4.69,
"w1_pct": 1.03,
"m1_pct": 11.38,
"price": 641.5,
"d1_pct": 5.6,
"w1_pct": 1.91,
"m1_pct": 12.35,
"unit": "\u00a2/bu"
},
"corn": {
"price": 474.5,
"d1_pct": 4.0,
"w1_pct": 0.16,
"m1_pct": 7.6,
"price": 475.5,
"d1_pct": 4.22,
"w1_pct": 0.37,
"m1_pct": 7.82,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.179,
"d1_pct": 0.5,
"w1_pct": 0.54,
"m1_pct": 0.84
"price": 1.1766,
"d1_pct": -0.02,
"w1_pct": 0.63,
"m1_pct": 0.78
},
"GBPUSD": {
"price": 1.3609,
"d1_pct": 0.39,
"w1_pct": 0.2,
"m1_pct": 1.33
"price": 1.3589,
"d1_pct": -0.04,
"w1_pct": 0.43,
"m1_pct": 1.45
},
"USDJPY": {
"price": 157.178,
"d1_pct": 0.22,
"w1_pct": 0.21,
"m1_pct": -1.22
"price": 157.544,
"d1_pct": 0.44,
"w1_pct": 0.22,
"m1_pct": -1.34
},
"USDCHF": {
"price": 0.7777,
"d1_pct": -0.32,
"w1_pct": -0.44,
"m1_pct": -1.66
"price": 0.7795,
"d1_pct": 0.23,
"w1_pct": -0.57,
"m1_pct": -1.65
},
"AUDUSD": {
"price": 0.7253,
"d1_pct": 0.62,
"w1_pct": 0.56,
"m1_pct": 2.51
"price": 0.7236,
"d1_pct": -0.01,
"w1_pct": 0.96,
"m1_pct": 3.08
},
"NZDUSD": {
"price": 0.5968,
"d1_pct": 0.5,
"w1_pct": 1.05,
"m1_pct": 2.01
"price": 0.5957,
"d1_pct": 0.12,
"w1_pct": 1.45,
"m1_pct": 2.64
},
"USDCAD": {
"price": 1.3676,
"d1_pct": 0.11,
"w1_pct": 0.65,
"m1_pct": -1.06
"price": 1.369,
"d1_pct": 0.05,
"w1_pct": 0.5,
"m1_pct": -1.32
},
"USDSEK": {
"price": 9.2143,
"d1_pct": -0.67,
"w1_pct": 0.03,
"m1_pct": -0.74
"price": 9.2441,
"d1_pct": 0.02,
"w1_pct": -0.46,
"m1_pct": -0.86
},
"USDNOK": {
"price": 9.1818,
"d1_pct": -1.21,
"w1_pct": -1.1,
"m1_pct": -3.31
"price": 9.1918,
"d1_pct": -0.16,
"w1_pct": -0.85,
"m1_pct": -3.6
},
"USDCNY": {
"price": 6.7943,
"price": 6.7936,
"d1_pct": -0.1,
"w1_pct": -0.49,
"m1_pct": -0.54
"w1_pct": -0.53,
"m1_pct": -0.5
},
"USDMXN": {
"price": 17.1856,
"d1_pct": -0.53,
"w1_pct": -1.5,
"m1_pct": -1.07
"price": 17.2143,
"d1_pct": -0.0,
"w1_pct": -1.74,
"m1_pct": -1.24
},
"USDBRL": {
"price": 4.8865,
"d1_pct": -1.18,
"w1_pct": -1.32,
"m1_pct": -4.11
"price": 4.8935,
"d1_pct": -0.4,
"w1_pct": -1.83,
"m1_pct": -2.23
},
"USDZAR": {
"price": 16.4179,
"d1_pct": -0.12,
"w1_pct": -0.96,
"m1_pct": 0.24
"price": 16.4663,
"d1_pct": 0.25,
"w1_pct": -1.92,
"m1_pct": -0.49
},
"USDINR": {
"price": 95.3,
"d1_pct": 1.11,
"w1_pct": 0.42,
"m1_pct": 3.06
"d1_pct": 0.93,
"w1_pct": 0.04,
"m1_pct": 0.84
},
"USDKRW": {
"price": 1475.45,
"d1_pct": 1.42,
"w1_pct": 0.25,
"m1_pct": 0.15
"price": 1484.79,
"d1_pct": 1.66,
"w1_pct": 0.59,
"m1_pct": 0.18
},
"USDTRY": {
"price": 45.3385,
"d1_pct": 0.25,
"w1_pct": 0.34,
"m1_pct": 1.57
"price": 45.3766,
"d1_pct": 0.05,
"w1_pct": 0.36,
"m1_pct": 1.51
},
"USDPLN": {
"price": 3.593,
"d1_pct": -0.35,
"w1_pct": -0.72,
"m1_pct": -0.96
"price": 3.6025,
"d1_pct": 0.05,
"w1_pct": -1.05,
"m1_pct": -1.19
},
"USDHUF": {
"price": 301.92,
"d1_pct": -0.33,
"w1_pct": -2.09,
"m1_pct": -6.08
"price": 302.371,
"d1_pct": 0.47,
"w1_pct": -2.67,
"m1_pct": -3.92
},
"USDCZK": {
"price": 20.633,
"d1_pct": -0.32,
"w1_pct": -0.63,
"m1_pct": -0.92
"price": 20.6777,
"d1_pct": 0.12,
"w1_pct": -0.86,
"m1_pct": -0.88
},
"USDSGD": {
"price": 1.2684,
"d1_pct": -0.06,
"w1_pct": -0.34,
"m1_pct": -0.39
"price": 1.2705,
"d1_pct": 0.19,
"w1_pct": -0.5,
"m1_pct": -0.56
},
"USDIDR": {
"price": 17410.0,
"d1_pct": 0.67,
"w1_pct": 0.7,
"m1_pct": 2.06
"d1_pct": 0.3,
"w1_pct": 0.37,
"m1_pct": 1.91
},
"USDTHB": {
"price": 32.24,
"d1_pct": -0.03,
"w1_pct": -0.74,
"m1_pct": 0.59
"price": 32.34,
"d1_pct": 0.22,
"w1_pct": -1.19,
"m1_pct": 0.06
},
"DXY": {
"price": 97.905,
"d1_pct": 0.07,
"w1_pct": -0.57,
"m1_pct": -0.76
"price": 98.103,
"d1_pct": 0.27,
"w1_pct": -0.37,
"m1_pct": -0.55
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7375,
"d1_pct": -0.64,
"w1_pct": -0.15,
"m1_pct": -1.29,
"price": 9.8,
"d1_pct": 0.31,
"w1_pct": 0.77,
"m1_pct": -1.21,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.52,
"d1_pct": -0.64,
"w1_pct": -0.03,
"m1_pct": -0.84,
"price": 142.425,
"d1_pct": 0.09,
"w1_pct": 0.7,
"m1_pct": -1.15,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,34 @@
}
},
"news": [
{
"headline": "Iren\u2019s stock pulls back as investors assess the steep price of the AI buildout",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/irens-stock-pulls-back-as-investors-assess-the-steep-price-of-the-ai-buildout-3013b59b?mod=mw_rss_topstories",
"datetime": 1778548500,
"category": "general"
},
{
"headline": "AST SpaceMobile\u2019s stock drops as earnings come with a big disappointment",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-on-the-rise-as-investors-gear-up-for-earnings-from-the-spacex-rival-2ba69b4c?mod=mw_rss_topstories",
"datetime": 1778545080,
"category": "general"
},
{
"headline": "Meet the Nvidias of power \u2014 5 stocks winning Big Tech\u2019s $700 billion AI energy grab",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/meet-the-nvidias-of-power-5-stocks-winning-big-techs-700-billion-ai-energy-grab-9226157a?mod=mw_rss_topstories",
"datetime": 1778543340,
"category": "general"
},
{
"headline": "BuzzFeed\u2019s stock more than doubles as beleaguered media company gets a lifeline",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buzzfeeds-stock-more-than-doubles-as-beleaguered-media-company-gets-a-lifeline-7dea1e61?mod=mw_rss_topstories",
"datetime": 1778542260,
"category": "general"
},
{
"headline": "AI investment \u2018advice\u2019 is 50% more likely to pump you up \u2014 and trip you into costly blunders",
"source": "MarketWatch",
@@ -459,13 +520,6 @@
"datetime": 1778535840,
"category": "general"
},
{
"headline": "AST SpaceMobile\u2019s stock drops as earnings come with a big disappointment",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-on-the-rise-as-investors-gear-up-for-earnings-from-the-spacex-rival-2ba69b4c?mod=mw_rss_topstories",
"datetime": 1778535720,
"category": "general"
},
{
"headline": "Stocks are hitting record highs even as Iran war drags on. How long can it last?",
"source": "MarketWatch",
@@ -488,24 +542,17 @@
"category": "general"
},
{
"headline": "Figuring out how to watch NBA playoff games has been a struggle. And \u2014 sorry, sports fans \u2014 it\u2019s only getting worse.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/figuring-out-where-to-watch-nba-playoff-games-has-been-a-struggle-and-it-may-only-get-worse-for-sports-fans-347668e6?mod=mw_rss_topstories",
"datetime": 1778533320,
"headline": "How driving test booking is changing for learner drivers",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckgpl9zdw3po?at_medium=RSS&at_campaign=rss",
"datetime": 1778540901,
"category": "general"
},
{
"headline": "Iren\u2019s stock pulls back as investors assess the steep price of the AI buildout",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/irens-stock-pulls-back-as-investors-assess-the-steep-price-of-the-ai-buildout-3013b59b?mod=mw_rss_topstories",
"datetime": 1778532420,
"category": "general"
},
{
"headline": "Strategy\u2019s Michael Saylor raps about how he gets shareholders to pay for bitcoin buys",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/strategys-michael-saylor-raps-about-how-he-gets-shareholders-to-pay-for-bitcoin-buys-479e0011?mod=mw_rss_topstories",
"datetime": 1778532300,
"headline": "China should stop hoarding food and fertiliser, says former World Bank chief",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy2rnyg50zo?at_medium=RSS&at_campaign=rss",
"datetime": 1778544178,
"category": "general"
},
{
@@ -529,6 +576,13 @@
"datetime": 1778523980,
"category": "general"
},
{
"headline": "Not so dusty: How tech is changing woodworking",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c747n11933eo?at_medium=RSS&at_campaign=rss",
"datetime": 1778541828,
"category": "general"
},
{
"headline": "Oil price predicted to remain above $100 for rest of year",
"source": "BBC Business",
@@ -543,13 +597,6 @@
"datetime": 1778455960,
"category": "general"
},
{
"headline": "Cyber-crime increasingly coming with threats of physical violence",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cr71d8vyjv0o?at_medium=RSS&at_campaign=rss",
"datetime": 1778456099,
"category": "general"
},
{
"headline": "TikTok launches \u00a33.99 subscription for no ads in UK ",
"source": "BBC Business",
@@ -563,20 +610,6 @@
"url": "https://www.bbc.com/news/articles/cd9pn581xzwo?at_medium=RSS&at_campaign=rss",
"datetime": 1778456310,
"category": "general"
},
{
"headline": "Heathrow sees passenger dip amid Iran conflict",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx21r2vj27jo?at_medium=RSS&at_campaign=rss",
"datetime": 1778499817,
"category": "general"
},
{
"headline": "No summer border delays for Brits, Greek tourism minister says",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn5pxyr9xr7o?at_medium=RSS&at_campaign=rss",
"datetime": 1778456023,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 3.968,
"change": 0.002,
"pct_change": 0.0504,
"date": "2026-05-12",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.422,
"change": 0.009,
"pct_change": 0.2039,
"date": "2026-05-12",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.992,
"change": 0.003,
"pct_change": 0.0601,
"date": "2026-05-12",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4752,
"change": 0.0927,
"pct_change": 2.1152,
"date": "2026-05-11",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0044,
"change": 0.0922,
"pct_change": 1.877,
"date": "2026-05-11",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6756,
"change": 0.0954,
"pct_change": 1.7096,
"date": "2026-05-11",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6541,
"change": 0.0566,
"pct_change": 2.179,
"date": "2026-05-11",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0427,
"change": 0.0361,
"pct_change": 1.2007,
"date": "2026-05-11",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5724,
"change": 0.0294,
"pct_change": 0.8298,
"date": "2026-05-11",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3976,
"change": 0.0087,
"pct_change": 0.6264,
"date": "2026-05-12",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5458,
"change": 0.0209,
"pct_change": 0.8278,
"date": "2026-05-12",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7884,
"change": 0.0215,
"pct_change": 0.5708,
"date": "2026-05-12",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8266,
"change": 0.065,
"pct_change": 2.3537,
"date": "2026-05-11",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7878,
"change": 0.056,
"pct_change": 1.5006,
"date": "2026-05-11",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6681,
"change": 0.0393,
"pct_change": 1.083,
"date": "2026-05-11",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4671,
"change": 0.0497,
"pct_change": 1.4543,
"date": "2026-05-11",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9382,
"change": 0.0799,
"pct_change": 2.7954,
"date": "2026-05-11",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5359,
"change": 0.0654,
"pct_change": 1.8845,
"date": "2026-05-11",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7335,
"change": 0.0135,
"pct_change": 0.286,
"date": "2026-05-12",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0214,
"change": 0.0194,
"pct_change": 0.3878,
"date": "2026-05-12",
"label": "Australia 10Y",
"country": "Australia"
}
}
}