gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 08:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-12 06:32 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-12 06:32:16 +00:00
parent 20044ce3fd
commit ec40065490
1 changed files with 132 additions and 326 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+132 -326
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-12T02:08:03.707945Z",
"generated_at": "2026-05-12T06:31:54.497265Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.79,
"timestamp": "2026-05-11 00:00:00"
}
},
"UK": {
"y2": 4.4752,
"y10": 5.0044,
"y30": 5.6756
},
"Eurozone": {
"y2": 2.6541,
"y10": 3.0427,
"y30": 3.5724
},
"Japan": {
"y2": 1.3976,
"y10": 2.5458,
"y30": 3.7884
},
"Italy": {
"y2": 2.8266,
"y10": 3.7878
},
"France": {
"y10": 3.6681
},
"Spain": {
"y10": 3.4671
},
"Canada": {
"y2": 2.9382,
"y10": 3.5359
},
"Australia": {
"y2": 4.7335,
"y10": 5.0214
}
},
"commodities": {
"gold": {
"price": 4734.7002,
"d1_pct": 0.3,
"w1_pct": 4.76,
"m1_pct": -0.57,
"price": 4712.7002,
"d1_pct": -0.13,
"w1_pct": 3.44,
"m1_pct": -0.63,
"unit": "$/oz"
},
"silver": {
"price": 86.68,
"d1_pct": 7.82,
"w1_pct": 18.62,
"m1_pct": 13.57,
"price": 85.785,
"d1_pct": 0.35,
"w1_pct": 17.34,
"m1_pct": 13.59,
"unit": "$/oz"
},
"wti": {
"price": 99.01,
"d1_pct": 3.76,
"w1_pct": -6.96,
"m1_pct": 2.53,
"price": 99.42,
"d1_pct": 1.38,
"w1_pct": -2.79,
"m1_pct": 0.34,
"unit": "$/bbl"
},
"brent": {
"price": 105.13,
"d1_pct": 3.79,
"w1_pct": -8.14,
"m1_pct": 10.43,
"price": 105.35,
"d1_pct": 1.09,
"w1_pct": -4.11,
"m1_pct": 6.03,
"unit": "$/bbl"
},
"natgas": {
"price": 2.919,
"d1_pct": 5.88,
"w1_pct": 1.81,
"m1_pct": 10.23,
"price": 2.935,
"d1_pct": 0.86,
"w1_pct": 5.27,
"m1_pct": 11.72,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.472,
"d1_pct": 3.57,
"w1_pct": 11.68,
"m1_pct": 10.25,
"price": 6.4805,
"d1_pct": 1.04,
"w1_pct": 9.04,
"m1_pct": 8.44,
"unit": "$/lb"
},
"wheat": {
"price": 641.5,
"d1_pct": 5.6,
"w1_pct": 1.91,
"m1_pct": 12.35,
"price": 642.25,
"d1_pct": 3.21,
"w1_pct": 4.18,
"m1_pct": 10.3,
"unit": "\u00a2/bu"
},
"corn": {
"price": 475.5,
"d1_pct": 4.22,
"w1_pct": 0.37,
"m1_pct": 7.82,
"price": 475.0,
"d1_pct": 3.09,
"w1_pct": 2.04,
"m1_pct": 7.89,
"unit": "\u00a2/bu"
}
},
@@ -256,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1766,
"d1_pct": -0.02,
"w1_pct": 0.63,
"m1_pct": 0.78
"price": 1.1759,
"d1_pct": -0.08,
"w1_pct": 0.58,
"m1_pct": 0.72
},
"GBPUSD": {
"price": 1.3589,
"d1_pct": -0.04,
"w1_pct": 0.43,
"m1_pct": 1.45
"price": 1.356,
"d1_pct": -0.25,
"w1_pct": 0.21,
"m1_pct": 1.24
},
"USDJPY": {
"price": 157.544,
"d1_pct": 0.44,
"w1_pct": 0.22,
"m1_pct": -1.34
"price": 157.472,
"d1_pct": 0.39,
"w1_pct": 0.18,
"m1_pct": -1.38
},
"USDCHF": {
"price": 0.7795,
"d1_pct": 0.23,
"w1_pct": -0.57,
"m1_pct": -1.65
"price": 0.7799,
"d1_pct": 0.28,
"w1_pct": -0.52,
"m1_pct": -1.6
},
"AUDUSD": {
"price": 0.7236,
"d1_pct": -0.01,
"w1_pct": 0.96,
"m1_pct": 3.08
"price": 0.7221,
"d1_pct": -0.22,
"w1_pct": 0.74,
"m1_pct": 2.86
},
"NZDUSD": {
"price": 0.5957,
"d1_pct": 0.12,
"w1_pct": 1.45,
"m1_pct": 2.64
"price": 0.5949,
"d1_pct": -0.02,
"w1_pct": 1.31,
"m1_pct": 2.5
},
"USDCAD": {
"price": 1.369,
"d1_pct": 0.05,
"w1_pct": 0.5,
"m1_pct": -1.32
"price": 1.3694,
"d1_pct": 0.08,
"w1_pct": 0.54,
"m1_pct": -1.29
},
"USDSEK": {
"price": 9.2441,
"d1_pct": 0.02,
"w1_pct": -0.46,
"m1_pct": -0.86
"price": 9.2516,
"d1_pct": 0.1,
"w1_pct": -0.38,
"m1_pct": -0.78
},
"USDNOK": {
"price": 9.1918,
"d1_pct": -0.16,
"w1_pct": -0.85,
"m1_pct": -3.6
"price": 9.2026,
"d1_pct": -0.05,
"w1_pct": -0.73,
"m1_pct": -3.49
},
"USDCNY": {
"price": 6.7936,
"d1_pct": -0.1,
"w1_pct": -0.53,
"m1_pct": -0.5
"price": 6.7931,
"d1_pct": -0.11,
"w1_pct": -0.54,
"m1_pct": -0.51
},
"USDMXN": {
"price": 17.2143,
"d1_pct": -0.0,
"w1_pct": -1.74,
"m1_pct": -1.24
"price": 17.233,
"d1_pct": 0.11,
"w1_pct": -1.64,
"m1_pct": -1.13
},
"USDBRL": {
"price": 4.8935,
"d1_pct": -0.4,
"w1_pct": -1.83,
"price": 4.8932,
"d1_pct": -0.41,
"w1_pct": -1.84,
"m1_pct": -2.23
},
"USDZAR": {
"price": 16.4663,
"d1_pct": 0.25,
"w1_pct": -1.92,
"m1_pct": -0.49
"price": 16.5107,
"d1_pct": 0.52,
"w1_pct": -1.65,
"m1_pct": -0.22
},
"USDINR": {
"price": 95.3,
"d1_pct": 0.93,
"w1_pct": 0.04,
"m1_pct": 0.84
"price": 95.5425,
"d1_pct": 1.18,
"w1_pct": 0.3,
"m1_pct": 1.09
},
"USDKRW": {
"price": 1484.79,
"d1_pct": 1.66,
"w1_pct": 0.59,
"m1_pct": 0.18
"price": 1488.05,
"d1_pct": 1.88,
"w1_pct": 0.81,
"m1_pct": 0.4
},
"USDTRY": {
"price": 45.3766,
"d1_pct": 0.05,
"w1_pct": 0.36,
"m1_pct": 1.51
"price": 45.3969,
"d1_pct": 0.1,
"w1_pct": 0.4,
"m1_pct": 1.56
},
"USDPLN": {
"price": 3.6025,
"d1_pct": 0.05,
"w1_pct": -1.05,
"m1_pct": -1.19
"price": 3.6104,
"d1_pct": 0.27,
"w1_pct": -0.83,
"m1_pct": -0.97
},
"USDHUF": {
"price": 302.371,
"d1_pct": 0.47,
"w1_pct": -2.67,
"m1_pct": -3.92
"price": 303.55,
"d1_pct": 0.87,
"w1_pct": -2.29,
"m1_pct": -3.54
},
"USDCZK": {
"price": 20.6777,
"d1_pct": 0.12,
"w1_pct": -0.86,
"m1_pct": -0.88
"price": 20.7021,
"d1_pct": 0.24,
"w1_pct": -0.75,
"m1_pct": -0.76
},
"USDSGD": {
"price": 1.2705,
"d1_pct": 0.19,
"w1_pct": -0.5,
"m1_pct": -0.56
"price": 1.2719,
"d1_pct": 0.3,
"w1_pct": -0.39,
"m1_pct": -0.45
},
"USDIDR": {
"price": 17410.0,
"d1_pct": 0.3,
"w1_pct": 0.37,
"m1_pct": 1.91
"price": 17510.0,
"d1_pct": 0.88,
"w1_pct": 0.94,
"m1_pct": 2.5
},
"USDTHB": {
"price": 32.34,
"d1_pct": 0.22,
"w1_pct": -1.19,
"m1_pct": 0.06
"price": 32.36,
"d1_pct": 0.28,
"w1_pct": -1.13,
"m1_pct": 0.12
},
"DXY": {
"price": 98.103,
"d1_pct": 0.27,
"w1_pct": -0.37,
"m1_pct": -0.55
"price": 98.179,
"d1_pct": 0.24,
"w1_pct": -0.31,
"m1_pct": -0.19
}
},
"volatility": {
@@ -408,9 +375,9 @@
"timestamp": "2026-05-11 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.735,
"price": 70.74,
"prev_close": 67.25,
"change_pct": 5.18,
"change_pct": 5.19,
"timestamp": "2026-05-11 00:00:00"
},
"VIX Short-Term ETF": {
@@ -462,10 +429,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.765,
"d1_pct": -0.24,
"w1_pct": 0.24,
"m1_pct": -0.2,
"price": 22.77,
"d1_pct": -0.22,
"w1_pct": 0.26,
"m1_pct": -0.18,
"country": "US",
"duration": "mixed"
}
@@ -552,7 +519,7 @@
"headline": "China should stop hoarding food and fertiliser, says former World Bank chief",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy2rnyg50zo?at_medium=RSS&at_campaign=rss",
"datetime": 1778544178,
"datetime": 1778557229,
"category": "general"
},
{
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.968,
"change": 0.002,
"pct_change": 0.0504,
"date": "2026-05-12",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.422,
"change": 0.009,
"pct_change": 0.2039,
"date": "2026-05-12",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.992,
"change": 0.003,
"pct_change": 0.0601,
"date": "2026-05-12",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4752,
"change": 0.0927,
"pct_change": 2.1152,
"date": "2026-05-11",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0044,
"change": 0.0922,
"pct_change": 1.877,
"date": "2026-05-11",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6756,
"change": 0.0954,
"pct_change": 1.7096,
"date": "2026-05-11",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6541,
"change": 0.0566,
"pct_change": 2.179,
"date": "2026-05-11",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0427,
"change": 0.0361,
"pct_change": 1.2007,
"date": "2026-05-11",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5724,
"change": 0.0294,
"pct_change": 0.8298,
"date": "2026-05-11",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3976,
"change": 0.0087,
"pct_change": 0.6264,
"date": "2026-05-12",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5458,
"change": 0.0209,
"pct_change": 0.8278,
"date": "2026-05-12",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7884,
"change": 0.0215,
"pct_change": 0.5708,
"date": "2026-05-12",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8266,
"change": 0.065,
"pct_change": 2.3537,
"date": "2026-05-11",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7878,
"change": 0.056,
"pct_change": 1.5006,
"date": "2026-05-11",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6681,
"change": 0.0393,
"pct_change": 1.083,
"date": "2026-05-11",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4671,
"change": 0.0497,
"pct_change": 1.4543,
"date": "2026-05-11",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9382,
"change": 0.0799,
"pct_change": 2.7954,
"date": "2026-05-11",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5359,
"change": 0.0654,
"pct_change": 1.8845,
"date": "2026-05-11",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7335,
"change": 0.0135,
"pct_change": 0.286,
"date": "2026-05-12",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0214,
"change": 0.0194,
"pct_change": 0.3878,
"date": "2026-05-12",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}