gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 06:07 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 06:07:33 +00:00
parent 4b752e9b26
commit ec28a2dd7b
1 changed files with 118 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+118 -118
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-21T04:12:39.897396Z", "generated_at": "2026-08-21T06:07:11.113743Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4594.3999, "price": 4608.2998,
"d1_pct": 1.73, "d1_pct": 2.04,
"w1_pct": 4.89, "w1_pct": 5.2,
"m1_pct": 13.54, "m1_pct": 13.88,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 69.015, "price": 69.14,
"d1_pct": 1.45, "d1_pct": 1.64,
"w1_pct": 6.2, "w1_pct": 6.39,
"m1_pct": 19.41, "m1_pct": 19.62,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.42, "price": 86.19,
"d1_pct": -1.61, "d1_pct": -1.87,
"w1_pct": 4.88, "w1_pct": 4.6,
"m1_pct": -6.26, "m1_pct": -6.51,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.78, "price": 93.22,
"d1_pct": 2.36, "d1_pct": -0.6,
"w1_pct": 7.71, "w1_pct": 5.31,
"m1_pct": -0.31, "m1_pct": -7.42,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.751, "price": 2.759,
"d1_pct": 0.66, "d1_pct": 0.95,
"w1_pct": 0.66, "w1_pct": 0.95,
"m1_pct": -5.66, "m1_pct": -5.38,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.541, "price": 6.5405,
"d1_pct": 1.25, "d1_pct": 1.25,
"w1_pct": -0.89, "w1_pct": -0.89,
"m1_pct": 3.74, "m1_pct": 3.74,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 703.5, "price": 702.5,
"d1_pct": 3.04, "d1_pct": 2.89,
"w1_pct": 4.26, "w1_pct": 4.11,
"m1_pct": 1.04, "m1_pct": 0.9,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 501.25, "price": 501.0,
"d1_pct": 4.7, "d1_pct": 4.65,
"w1_pct": 9.2, "w1_pct": 9.15,
"m1_pct": 8.03, "m1_pct": 7.97,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -122,13 +122,13 @@
"price": 66.62, "price": 66.62,
"d1_pct": 0.77, "d1_pct": 0.77,
"w1_pct": -0.09, "w1_pct": -0.09,
"m1_pct": 1.96 "m1_pct": 2.51
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.67, "price": 35.67,
"d1_pct": -0.03, "d1_pct": -0.03,
"w1_pct": 2.32, "w1_pct": 2.32,
"m1_pct": 3.0 "m1_pct": 3.6
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.78, "price": 94.78,
@@ -146,13 +146,13 @@
"price": 44.04, "price": 44.04,
"d1_pct": 0.82, "d1_pct": 0.82,
"w1_pct": 0.39, "w1_pct": 0.39,
"m1_pct": 6.79 "m1_pct": 7.76
}, },
"UK Equities": { "UK Equities": {
"price": 48.57, "price": 48.57,
"d1_pct": 0.85, "d1_pct": 0.85,
"w1_pct": 0.41, "w1_pct": 0.41,
"m1_pct": 3.41 "m1_pct": 4.7
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.91, "price": 27.91,
@@ -164,7 +164,7 @@
"price": 107.8, "price": 107.8,
"d1_pct": 0.02, "d1_pct": 0.02,
"w1_pct": 1.32, "w1_pct": 1.32,
"m1_pct": 2.07 "m1_pct": 2.44
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.66, "price": 57.66,
@@ -176,19 +176,19 @@
"price": 131.03, "price": 131.03,
"d1_pct": 0.16, "d1_pct": 0.16,
"w1_pct": 1.09, "w1_pct": 1.09,
"m1_pct": 1.25 "m1_pct": 1.81
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.44, "price": 70.44,
"d1_pct": -0.11, "d1_pct": -0.11,
"w1_pct": 0.79, "w1_pct": 0.79,
"m1_pct": 1.84 "m1_pct": 1.57
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.81, "price": 70.81,
"d1_pct": 0.14, "d1_pct": 0.14,
"w1_pct": 0.96, "w1_pct": 0.96,
"m1_pct": 1.46 "m1_pct": 2.28
}, },
"Gold ETF": { "Gold ETF": {
"price": 415.26, "price": 415.26,
@@ -206,7 +206,7 @@
"price": 28.38, "price": 28.38,
"d1_pct": 0.32, "d1_pct": 0.32,
"w1_pct": 2.75, "w1_pct": 2.75,
"m1_pct": 1.94 "m1_pct": 0.82
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.75, "price": 63.75,
@@ -229,52 +229,52 @@
"m1_pct": 2.57 "m1_pct": 2.57
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3644, "price": 1.3645,
"d1_pct": 0.33, "d1_pct": 0.33,
"w1_pct": 1.09, "w1_pct": 1.09,
"m1_pct": 1.98 "m1_pct": 1.99
}, },
"USDJPY": { "USDJPY": {
"price": 158.992, "price": 158.894,
"d1_pct": 0.45, "d1_pct": 0.39,
"w1_pct": -0.27, "w1_pct": -0.33,
"m1_pct": -2.51 "m1_pct": -2.57
}, },
"USDCHF": { "USDCHF": {
"price": 0.7997, "price": 0.7997,
"d1_pct": 0.24, "d1_pct": 0.24,
"w1_pct": -1.62, "w1_pct": -1.63,
"m1_pct": -1.56 "m1_pct": -1.57
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7144, "price": 0.7145,
"d1_pct": 0.26, "d1_pct": 0.28,
"w1_pct": 1.13, "w1_pct": 1.15,
"m1_pct": 2.04 "m1_pct": 2.06
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5971, "price": 0.5972,
"d1_pct": 0.59, "d1_pct": 0.6,
"w1_pct": 1.99, "w1_pct": 2.0,
"m1_pct": 2.69 "m1_pct": 2.71
}, },
"USDCAD": { "USDCAD": {
"price": 1.3764, "price": 1.376,
"d1_pct": -0.34, "d1_pct": -0.36,
"w1_pct": -1.27, "w1_pct": -1.3,
"m1_pct": -2.42 "m1_pct": -2.45
}, },
"USDSEK": { "USDSEK": {
"price": 9.4638, "price": 9.4626,
"d1_pct": 0.24, "d1_pct": 0.23,
"w1_pct": -0.98, "w1_pct": -0.99,
"m1_pct": -2.39 "m1_pct": -2.41
}, },
"USDNOK": { "USDNOK": {
"price": 9.3223, "price": 9.3236,
"d1_pct": -0.08, "d1_pct": -0.07,
"w1_pct": -1.91, "w1_pct": -1.9,
"m1_pct": -2.8 "m1_pct": -2.79
}, },
"USDCNY": { "USDCNY": {
"price": 6.721, "price": 6.721,
@@ -283,10 +283,10 @@
"m1_pct": -0.66 "m1_pct": -0.66
}, },
"USDMXN": { "USDMXN": {
"price": 16.9341, "price": 16.927,
"d1_pct": -0.1, "d1_pct": -0.14,
"w1_pct": -0.56, "w1_pct": -0.6,
"m1_pct": -2.68 "m1_pct": -2.72
}, },
"USDBRL": { "USDBRL": {
"price": 5.1767, "price": 5.1767,
@@ -295,70 +295,70 @@
"m1_pct": 1.42 "m1_pct": 1.42
}, },
"USDZAR": { "USDZAR": {
"price": 16.0845, "price": 16.0766,
"d1_pct": -0.03, "d1_pct": -0.08,
"w1_pct": -0.61, "w1_pct": -0.66,
"m1_pct": -1.88 "m1_pct": -1.93
}, },
"USDINR": { "USDINR": {
"price": 95.683, "price": 95.74,
"d1_pct": 0.2, "d1_pct": 0.26,
"w1_pct": 0.3, "w1_pct": 0.36,
"m1_pct": -0.91 "m1_pct": -0.85
}, },
"USDKRW": { "USDKRW": {
"price": 1381.98, "price": 1384.89,
"d1_pct": -0.53, "d1_pct": -0.32,
"w1_pct": -2.46, "w1_pct": -2.26,
"m1_pct": -6.35 "m1_pct": -6.15
}, },
"USDTRY": { "USDTRY": {
"price": 48.0371, "price": 48.061,
"d1_pct": 0.19, "d1_pct": 0.24,
"w1_pct": 0.33, "w1_pct": 0.38,
"m1_pct": 1.75 "m1_pct": 1.8
}, },
"USDPLN": { "USDPLN": {
"price": 3.6911, "price": 3.6908,
"d1_pct": -0.1, "d1_pct": -0.11,
"w1_pct": -1.18, "w1_pct": -1.19,
"m1_pct": -2.61 "m1_pct": -2.62
}, },
"USDHUF": { "USDHUF": {
"price": 311.401, "price": 311.17,
"d1_pct": -0.11, "d1_pct": -0.18,
"w1_pct": -1.24, "w1_pct": -1.32,
"m1_pct": -1.85 "m1_pct": -1.92
}, },
"USDCZK": { "USDCZK": {
"price": 20.622, "price": 20.627,
"d1_pct": -0.25, "d1_pct": -0.23,
"w1_pct": -1.85, "w1_pct": -1.83,
"m1_pct": -2.74 "m1_pct": -2.71
}, },
"USDSGD": { "USDSGD": {
"price": 1.2701, "price": 1.27,
"d1_pct": -0.09, "d1_pct": -0.11,
"w1_pct": -0.79, "w1_pct": -0.81,
"m1_pct": -1.62 "m1_pct": -1.63
}, },
"USDIDR": { "USDIDR": {
"price": 17690.0, "price": 17705.0,
"d1_pct": -0.66, "d1_pct": -0.57,
"w1_pct": -0.97, "w1_pct": -0.88,
"m1_pct": -1.27 "m1_pct": -1.18
}, },
"USDTHB": { "USDTHB": {
"price": 32.73, "price": 32.72,
"d1_pct": -0.4, "d1_pct": -0.43,
"w1_pct": -1.33, "w1_pct": -1.36,
"m1_pct": -3.08 "m1_pct": -3.11
}, },
"DXY": { "DXY": {
"price": 98.751, "price": 98.701,
"d1_pct": -0.15, "d1_pct": -0.2,
"w1_pct": -0.92, "w1_pct": -0.97,
"m1_pct": -2.22 "m1_pct": -2.41
} }
}, },
"volatility": { "volatility": {
@@ -400,7 +400,7 @@
"price": 93.0, "price": 93.0,
"d1_pct": -0.41, "d1_pct": -0.41,
"w1_pct": -0.32, "w1_pct": -0.32,
"m1_pct": 0.01, "m1_pct": 0.24,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -408,7 +408,7 @@
"price": 82.02, "price": 82.02,
"d1_pct": -0.05, "d1_pct": -0.05,
"w1_pct": -0.01, "w1_pct": -0.01,
"m1_pct": 0.07, "m1_pct": 0.16,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -432,7 +432,7 @@
"price": 22.48, "price": 22.48,
"d1_pct": -0.27, "d1_pct": -0.27,
"w1_pct": -0.18, "w1_pct": -0.18,
"m1_pct": 0.1, "m1_pct": 0.24,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }