From ec28a2dd7b226c90abfebc3f81cc3e17af078790 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 21 Aug 2026 06:07:33 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-21=2006:07=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 236 +++++++++++++++++++++++++++--------------------------- 1 file changed, 118 insertions(+), 118 deletions(-) diff --git a/data.json b/data.json index 0b52fcf..a519f86 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-21T04:12:39.897396Z", + "generated_at": "2026-08-21T06:07:11.113743Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4594.3999, - "d1_pct": 1.73, - "w1_pct": 4.89, - "m1_pct": 13.54, + "price": 4608.2998, + "d1_pct": 2.04, + "w1_pct": 5.2, + "m1_pct": 13.88, "unit": "$/oz" }, "silver": { - "price": 69.015, - "d1_pct": 1.45, - "w1_pct": 6.2, - "m1_pct": 19.41, + "price": 69.14, + "d1_pct": 1.64, + "w1_pct": 6.39, + "m1_pct": 19.62, "unit": "$/oz" }, "wti": { - "price": 86.42, - "d1_pct": -1.61, - "w1_pct": 4.88, - "m1_pct": -6.26, + "price": 86.19, + "d1_pct": -1.87, + "w1_pct": 4.6, + "m1_pct": -6.51, "unit": "$/bbl" }, "brent": { - "price": 93.78, - "d1_pct": 2.36, - "w1_pct": 7.71, - "m1_pct": -0.31, + "price": 93.22, + "d1_pct": -0.6, + "w1_pct": 5.31, + "m1_pct": -7.42, "unit": "$/bbl" }, "natgas": { - "price": 2.751, - "d1_pct": 0.66, - "w1_pct": 0.66, - "m1_pct": -5.66, + "price": 2.759, + "d1_pct": 0.95, + "w1_pct": 0.95, + "m1_pct": -5.38, "unit": "$/MMBtu" }, "copper": { - "price": 6.541, + "price": 6.5405, "d1_pct": 1.25, "w1_pct": -0.89, "m1_pct": 3.74, "unit": "$/lb" }, "wheat": { - "price": 703.5, - "d1_pct": 3.04, - "w1_pct": 4.26, - "m1_pct": 1.04, + "price": 702.5, + "d1_pct": 2.89, + "w1_pct": 4.11, + "m1_pct": 0.9, "unit": "\u00a2/bu" }, "corn": { - "price": 501.25, - "d1_pct": 4.7, - "w1_pct": 9.2, - "m1_pct": 8.03, + "price": 501.0, + "d1_pct": 4.65, + "w1_pct": 9.15, + "m1_pct": 7.97, "unit": "\u00a2/bu" } }, @@ -122,13 +122,13 @@ "price": 66.62, "d1_pct": 0.77, "w1_pct": -0.09, - "m1_pct": 1.96 + "m1_pct": 2.51 }, "China Large Cap": { "price": 35.67, "d1_pct": -0.03, "w1_pct": 2.32, - "m1_pct": 3.0 + "m1_pct": 3.6 }, "Japan Equities": { "price": 94.78, @@ -146,13 +146,13 @@ "price": 44.04, "d1_pct": 0.82, "w1_pct": 0.39, - "m1_pct": 6.79 + "m1_pct": 7.76 }, "UK Equities": { "price": 48.57, "d1_pct": 0.85, "w1_pct": 0.41, - "m1_pct": 3.41 + "m1_pct": 4.7 }, "US Dollar Index": { "price": 27.91, @@ -164,7 +164,7 @@ "price": 107.8, "d1_pct": 0.02, "w1_pct": 1.32, - "m1_pct": 2.07 + "m1_pct": 2.44 }, "Yen ETF": { "price": 57.66, @@ -176,19 +176,19 @@ "price": 131.03, "d1_pct": 0.16, "w1_pct": 1.09, - "m1_pct": 1.25 + "m1_pct": 1.81 }, "AUD ETF": { "price": 70.44, "d1_pct": -0.11, "w1_pct": 0.79, - "m1_pct": 1.84 + "m1_pct": 1.57 }, "CAD ETF": { "price": 70.81, "d1_pct": 0.14, "w1_pct": 0.96, - "m1_pct": 1.46 + "m1_pct": 2.28 }, "Gold ETF": { "price": 415.26, @@ -206,7 +206,7 @@ "price": 28.38, "d1_pct": 0.32, "w1_pct": 2.75, - "m1_pct": 1.94 + "m1_pct": 0.82 }, "Energy Sector": { "price": 63.75, @@ -229,52 +229,52 @@ "m1_pct": 2.57 }, "GBPUSD": { - "price": 1.3644, + "price": 1.3645, "d1_pct": 0.33, "w1_pct": 1.09, - "m1_pct": 1.98 + "m1_pct": 1.99 }, "USDJPY": { - "price": 158.992, - "d1_pct": 0.45, - "w1_pct": -0.27, - "m1_pct": -2.51 + "price": 158.894, + "d1_pct": 0.39, + "w1_pct": -0.33, + "m1_pct": -2.57 }, "USDCHF": { "price": 0.7997, "d1_pct": 0.24, - "w1_pct": -1.62, - "m1_pct": -1.56 + "w1_pct": -1.63, + "m1_pct": -1.57 }, "AUDUSD": { - "price": 0.7144, - "d1_pct": 0.26, - "w1_pct": 1.13, - "m1_pct": 2.04 + "price": 0.7145, + "d1_pct": 0.28, + "w1_pct": 1.15, + "m1_pct": 2.06 }, "NZDUSD": { - "price": 0.5971, - "d1_pct": 0.59, - "w1_pct": 1.99, - "m1_pct": 2.69 + "price": 0.5972, + "d1_pct": 0.6, + "w1_pct": 2.0, + "m1_pct": 2.71 }, "USDCAD": { - "price": 1.3764, - "d1_pct": -0.34, - "w1_pct": -1.27, - "m1_pct": -2.42 + "price": 1.376, + "d1_pct": -0.36, + "w1_pct": -1.3, + "m1_pct": -2.45 }, "USDSEK": { - "price": 9.4638, - "d1_pct": 0.24, - "w1_pct": -0.98, - "m1_pct": -2.39 + "price": 9.4626, + "d1_pct": 0.23, + "w1_pct": -0.99, + "m1_pct": -2.41 }, "USDNOK": { - "price": 9.3223, - "d1_pct": -0.08, - "w1_pct": -1.91, - "m1_pct": -2.8 + "price": 9.3236, + "d1_pct": -0.07, + "w1_pct": -1.9, + "m1_pct": -2.79 }, "USDCNY": { "price": 6.721, @@ -283,10 +283,10 @@ "m1_pct": -0.66 }, "USDMXN": { - "price": 16.9341, - "d1_pct": -0.1, - "w1_pct": -0.56, - "m1_pct": -2.68 + "price": 16.927, + "d1_pct": -0.14, + "w1_pct": -0.6, + "m1_pct": -2.72 }, "USDBRL": { "price": 5.1767, @@ -295,70 +295,70 @@ "m1_pct": 1.42 }, "USDZAR": { - "price": 16.0845, - "d1_pct": -0.03, - "w1_pct": -0.61, - "m1_pct": -1.88 + "price": 16.0766, + "d1_pct": -0.08, + "w1_pct": -0.66, + "m1_pct": -1.93 }, "USDINR": { - "price": 95.683, - "d1_pct": 0.2, - "w1_pct": 0.3, - "m1_pct": -0.91 + "price": 95.74, + "d1_pct": 0.26, + "w1_pct": 0.36, + "m1_pct": -0.85 }, "USDKRW": { - "price": 1381.98, - "d1_pct": -0.53, - "w1_pct": -2.46, - "m1_pct": -6.35 + "price": 1384.89, + "d1_pct": -0.32, + "w1_pct": -2.26, + "m1_pct": -6.15 }, "USDTRY": { - "price": 48.0371, - "d1_pct": 0.19, - "w1_pct": 0.33, - "m1_pct": 1.75 + "price": 48.061, + "d1_pct": 0.24, + "w1_pct": 0.38, + "m1_pct": 1.8 }, "USDPLN": { - "price": 3.6911, - "d1_pct": -0.1, - "w1_pct": -1.18, - "m1_pct": -2.61 + "price": 3.6908, + "d1_pct": -0.11, + "w1_pct": -1.19, + "m1_pct": -2.62 }, "USDHUF": { - "price": 311.401, - "d1_pct": -0.11, - "w1_pct": -1.24, - "m1_pct": -1.85 + "price": 311.17, + "d1_pct": -0.18, + "w1_pct": -1.32, + "m1_pct": -1.92 }, "USDCZK": { - "price": 20.622, - "d1_pct": -0.25, - "w1_pct": -1.85, - "m1_pct": -2.74 + "price": 20.627, + "d1_pct": -0.23, + "w1_pct": -1.83, + "m1_pct": -2.71 }, "USDSGD": { - "price": 1.2701, - "d1_pct": -0.09, - "w1_pct": -0.79, - "m1_pct": -1.62 + "price": 1.27, + "d1_pct": -0.11, + "w1_pct": -0.81, + "m1_pct": -1.63 }, "USDIDR": { - "price": 17690.0, - "d1_pct": -0.66, - "w1_pct": -0.97, - "m1_pct": -1.27 + "price": 17705.0, + "d1_pct": -0.57, + "w1_pct": -0.88, + "m1_pct": -1.18 }, "USDTHB": { - "price": 32.73, - "d1_pct": -0.4, - "w1_pct": -1.33, - "m1_pct": -3.08 + "price": 32.72, + "d1_pct": -0.43, + "w1_pct": -1.36, + "m1_pct": -3.11 }, "DXY": { - "price": 98.751, - "d1_pct": -0.15, - "w1_pct": -0.92, - "m1_pct": -2.22 + "price": 98.701, + "d1_pct": -0.2, + "w1_pct": -0.97, + "m1_pct": -2.41 } }, "volatility": { @@ -400,7 +400,7 @@ "price": 93.0, "d1_pct": -0.41, "w1_pct": -0.32, - "m1_pct": 0.01, + "m1_pct": 0.24, "country": "US", "duration": "medium" }, @@ -408,7 +408,7 @@ "price": 82.02, "d1_pct": -0.05, "w1_pct": -0.01, - "m1_pct": 0.07, + "m1_pct": 0.16, "country": "US", "duration": "short" }, @@ -432,7 +432,7 @@ "price": 22.48, "d1_pct": -0.27, "w1_pct": -0.18, - "m1_pct": 0.1, + "m1_pct": 0.24, "country": "US", "duration": "mixed" }