gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 06:07 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 06:07:33 +00:00
parent 4b752e9b26
commit ec28a2dd7b
1 changed files with 118 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+118 -118
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-21T04:12:39.897396Z",
"generated_at": "2026-08-21T06:07:11.113743Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4594.3999,
"d1_pct": 1.73,
"w1_pct": 4.89,
"m1_pct": 13.54,
"price": 4608.2998,
"d1_pct": 2.04,
"w1_pct": 5.2,
"m1_pct": 13.88,
"unit": "$/oz"
},
"silver": {
"price": 69.015,
"d1_pct": 1.45,
"w1_pct": 6.2,
"m1_pct": 19.41,
"price": 69.14,
"d1_pct": 1.64,
"w1_pct": 6.39,
"m1_pct": 19.62,
"unit": "$/oz"
},
"wti": {
"price": 86.42,
"d1_pct": -1.61,
"w1_pct": 4.88,
"m1_pct": -6.26,
"price": 86.19,
"d1_pct": -1.87,
"w1_pct": 4.6,
"m1_pct": -6.51,
"unit": "$/bbl"
},
"brent": {
"price": 93.78,
"d1_pct": 2.36,
"w1_pct": 7.71,
"m1_pct": -0.31,
"price": 93.22,
"d1_pct": -0.6,
"w1_pct": 5.31,
"m1_pct": -7.42,
"unit": "$/bbl"
},
"natgas": {
"price": 2.751,
"d1_pct": 0.66,
"w1_pct": 0.66,
"m1_pct": -5.66,
"price": 2.759,
"d1_pct": 0.95,
"w1_pct": 0.95,
"m1_pct": -5.38,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.541,
"price": 6.5405,
"d1_pct": 1.25,
"w1_pct": -0.89,
"m1_pct": 3.74,
"unit": "$/lb"
},
"wheat": {
"price": 703.5,
"d1_pct": 3.04,
"w1_pct": 4.26,
"m1_pct": 1.04,
"price": 702.5,
"d1_pct": 2.89,
"w1_pct": 4.11,
"m1_pct": 0.9,
"unit": "\u00a2/bu"
},
"corn": {
"price": 501.25,
"d1_pct": 4.7,
"w1_pct": 9.2,
"m1_pct": 8.03,
"price": 501.0,
"d1_pct": 4.65,
"w1_pct": 9.15,
"m1_pct": 7.97,
"unit": "\u00a2/bu"
}
},
@@ -122,13 +122,13 @@
"price": 66.62,
"d1_pct": 0.77,
"w1_pct": -0.09,
"m1_pct": 1.96
"m1_pct": 2.51
},
"China Large Cap": {
"price": 35.67,
"d1_pct": -0.03,
"w1_pct": 2.32,
"m1_pct": 3.0
"m1_pct": 3.6
},
"Japan Equities": {
"price": 94.78,
@@ -146,13 +146,13 @@
"price": 44.04,
"d1_pct": 0.82,
"w1_pct": 0.39,
"m1_pct": 6.79
"m1_pct": 7.76
},
"UK Equities": {
"price": 48.57,
"d1_pct": 0.85,
"w1_pct": 0.41,
"m1_pct": 3.41
"m1_pct": 4.7
},
"US Dollar Index": {
"price": 27.91,
@@ -164,7 +164,7 @@
"price": 107.8,
"d1_pct": 0.02,
"w1_pct": 1.32,
"m1_pct": 2.07
"m1_pct": 2.44
},
"Yen ETF": {
"price": 57.66,
@@ -176,19 +176,19 @@
"price": 131.03,
"d1_pct": 0.16,
"w1_pct": 1.09,
"m1_pct": 1.25
"m1_pct": 1.81
},
"AUD ETF": {
"price": 70.44,
"d1_pct": -0.11,
"w1_pct": 0.79,
"m1_pct": 1.84
"m1_pct": 1.57
},
"CAD ETF": {
"price": 70.81,
"d1_pct": 0.14,
"w1_pct": 0.96,
"m1_pct": 1.46
"m1_pct": 2.28
},
"Gold ETF": {
"price": 415.26,
@@ -206,7 +206,7 @@
"price": 28.38,
"d1_pct": 0.32,
"w1_pct": 2.75,
"m1_pct": 1.94
"m1_pct": 0.82
},
"Energy Sector": {
"price": 63.75,
@@ -229,52 +229,52 @@
"m1_pct": 2.57
},
"GBPUSD": {
"price": 1.3644,
"price": 1.3645,
"d1_pct": 0.33,
"w1_pct": 1.09,
"m1_pct": 1.98
"m1_pct": 1.99
},
"USDJPY": {
"price": 158.992,
"d1_pct": 0.45,
"w1_pct": -0.27,
"m1_pct": -2.51
"price": 158.894,
"d1_pct": 0.39,
"w1_pct": -0.33,
"m1_pct": -2.57
},
"USDCHF": {
"price": 0.7997,
"d1_pct": 0.24,
"w1_pct": -1.62,
"m1_pct": -1.56
"w1_pct": -1.63,
"m1_pct": -1.57
},
"AUDUSD": {
"price": 0.7144,
"d1_pct": 0.26,
"w1_pct": 1.13,
"m1_pct": 2.04
"price": 0.7145,
"d1_pct": 0.28,
"w1_pct": 1.15,
"m1_pct": 2.06
},
"NZDUSD": {
"price": 0.5971,
"d1_pct": 0.59,
"w1_pct": 1.99,
"m1_pct": 2.69
"price": 0.5972,
"d1_pct": 0.6,
"w1_pct": 2.0,
"m1_pct": 2.71
},
"USDCAD": {
"price": 1.3764,
"d1_pct": -0.34,
"w1_pct": -1.27,
"m1_pct": -2.42
"price": 1.376,
"d1_pct": -0.36,
"w1_pct": -1.3,
"m1_pct": -2.45
},
"USDSEK": {
"price": 9.4638,
"d1_pct": 0.24,
"w1_pct": -0.98,
"m1_pct": -2.39
"price": 9.4626,
"d1_pct": 0.23,
"w1_pct": -0.99,
"m1_pct": -2.41
},
"USDNOK": {
"price": 9.3223,
"d1_pct": -0.08,
"w1_pct": -1.91,
"m1_pct": -2.8
"price": 9.3236,
"d1_pct": -0.07,
"w1_pct": -1.9,
"m1_pct": -2.79
},
"USDCNY": {
"price": 6.721,
@@ -283,10 +283,10 @@
"m1_pct": -0.66
},
"USDMXN": {
"price": 16.9341,
"d1_pct": -0.1,
"w1_pct": -0.56,
"m1_pct": -2.68
"price": 16.927,
"d1_pct": -0.14,
"w1_pct": -0.6,
"m1_pct": -2.72
},
"USDBRL": {
"price": 5.1767,
@@ -295,70 +295,70 @@
"m1_pct": 1.42
},
"USDZAR": {
"price": 16.0845,
"d1_pct": -0.03,
"w1_pct": -0.61,
"m1_pct": -1.88
"price": 16.0766,
"d1_pct": -0.08,
"w1_pct": -0.66,
"m1_pct": -1.93
},
"USDINR": {
"price": 95.683,
"d1_pct": 0.2,
"w1_pct": 0.3,
"m1_pct": -0.91
"price": 95.74,
"d1_pct": 0.26,
"w1_pct": 0.36,
"m1_pct": -0.85
},
"USDKRW": {
"price": 1381.98,
"d1_pct": -0.53,
"w1_pct": -2.46,
"m1_pct": -6.35
"price": 1384.89,
"d1_pct": -0.32,
"w1_pct": -2.26,
"m1_pct": -6.15
},
"USDTRY": {
"price": 48.0371,
"d1_pct": 0.19,
"w1_pct": 0.33,
"m1_pct": 1.75
"price": 48.061,
"d1_pct": 0.24,
"w1_pct": 0.38,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.6911,
"d1_pct": -0.1,
"w1_pct": -1.18,
"m1_pct": -2.61
"price": 3.6908,
"d1_pct": -0.11,
"w1_pct": -1.19,
"m1_pct": -2.62
},
"USDHUF": {
"price": 311.401,
"d1_pct": -0.11,
"w1_pct": -1.24,
"m1_pct": -1.85
"price": 311.17,
"d1_pct": -0.18,
"w1_pct": -1.32,
"m1_pct": -1.92
},
"USDCZK": {
"price": 20.622,
"d1_pct": -0.25,
"w1_pct": -1.85,
"m1_pct": -2.74
"price": 20.627,
"d1_pct": -0.23,
"w1_pct": -1.83,
"m1_pct": -2.71
},
"USDSGD": {
"price": 1.2701,
"d1_pct": -0.09,
"w1_pct": -0.79,
"m1_pct": -1.62
"price": 1.27,
"d1_pct": -0.11,
"w1_pct": -0.81,
"m1_pct": -1.63
},
"USDIDR": {
"price": 17690.0,
"d1_pct": -0.66,
"w1_pct": -0.97,
"m1_pct": -1.27
"price": 17705.0,
"d1_pct": -0.57,
"w1_pct": -0.88,
"m1_pct": -1.18
},
"USDTHB": {
"price": 32.73,
"d1_pct": -0.4,
"w1_pct": -1.33,
"m1_pct": -3.08
"price": 32.72,
"d1_pct": -0.43,
"w1_pct": -1.36,
"m1_pct": -3.11
},
"DXY": {
"price": 98.751,
"d1_pct": -0.15,
"w1_pct": -0.92,
"m1_pct": -2.22
"price": 98.701,
"d1_pct": -0.2,
"w1_pct": -0.97,
"m1_pct": -2.41
}
},
"volatility": {
@@ -400,7 +400,7 @@
"price": 93.0,
"d1_pct": -0.41,
"w1_pct": -0.32,
"m1_pct": 0.01,
"m1_pct": 0.24,
"country": "US",
"duration": "medium"
},
@@ -408,7 +408,7 @@
"price": 82.02,
"d1_pct": -0.05,
"w1_pct": -0.01,
"m1_pct": 0.07,
"m1_pct": 0.16,
"country": "US",
"duration": "short"
},
@@ -432,7 +432,7 @@
"price": 22.48,
"d1_pct": -0.27,
"w1_pct": -0.18,
"m1_pct": 0.1,
"m1_pct": 0.24,
"country": "US",
"duration": "mixed"
}