diff --git a/data.json b/data.json index 7831974..3edfc5c 100644 --- a/data.json +++ b/data.json @@ -1,36 +1,36 @@ { - "generated_at": "2026-06-25T13:19:10.225046Z", + "generated_at": "2026-06-25T14:20:08.139622Z", "yields": { "US": { "y1m": null, - "y3m": 3.682, + "y3m": 3.678, "y6m": null, "y1": null, - "y2": 3.85, + "y2": 3.845, "y3": null, - "y5": 4.15, + "y5": 4.141, "y7": null, - "y10": 4.375, + "y10": 4.369, "y20": null, "y30": 4.832 }, "US_yf": { "US_3M": { - "price": 3.682, + "price": 3.678, "prev_close": 3.658, - "change_pct": 0.66, + "change_pct": 0.55, "timestamp": "2026-06-25 00:00:00" }, "US_5Y": { - "price": 4.15, + "price": 4.141, "prev_close": 4.225, - "change_pct": -1.78, + "change_pct": -1.99, "timestamp": "2026-06-25 00:00:00" }, "US_10Y": { - "price": 4.375, + "price": 4.369, "prev_close": 4.451, - "change_pct": -1.71, + "change_pct": -1.84, "timestamp": "2026-06-25 00:00:00" }, "US_30Y": { @@ -43,31 +43,31 @@ }, "commodities": { "gold": { - "price": 4047.2, - "d1_pct": 1.43, - "w1_pct": -7.15, - "m1_pct": -10.07, + "price": 4035.1001, + "d1_pct": 1.12, + "w1_pct": -7.43, + "m1_pct": -10.34, "unit": "$/oz" }, "silver": { - "price": 58.885, - "d1_pct": 1.43, - "w1_pct": -16.71, - "m1_pct": -22.83, + "price": 57.725, + "d1_pct": -0.56, + "w1_pct": -18.35, + "m1_pct": -24.35, "unit": "$/oz" }, "wti": { - "price": 69.84, - "d1_pct": -0.71, - "w1_pct": -9.05, - "m1_pct": -25.62, + "price": 70.44, + "d1_pct": 0.14, + "w1_pct": -8.27, + "m1_pct": -24.98, "unit": "$/bbl" }, "brent": { - "price": 73.54, - "d1_pct": -0.27, - "w1_pct": -7.55, - "m1_pct": -26.15, + "price": 74.06, + "d1_pct": 0.43, + "w1_pct": -6.9, + "m1_pct": -25.63, "unit": "$/bbl" }, "natgas": { @@ -78,227 +78,227 @@ "unit": "$/MMBtu" }, "copper": { - "price": 6.131, - "d1_pct": 3.16, - "w1_pct": -5.41, - "m1_pct": -3.62, + "price": 6.099, + "d1_pct": 2.62, + "w1_pct": -5.9, + "m1_pct": -4.12, "unit": "$/lb" }, "wheat": { - "price": 591.5, - "d1_pct": 0.98, - "w1_pct": -3.47, - "m1_pct": -6.92, + "price": 597.75, + "d1_pct": 2.05, + "w1_pct": -2.45, + "m1_pct": -5.94, "unit": "\u00a2/bu" }, "corn": { - "price": 404.5, - "d1_pct": -0.61, - "w1_pct": -3.92, - "m1_pct": -11.58, + "price": 407.5, + "d1_pct": 0.12, + "w1_pct": -3.21, + "m1_pct": -10.93, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 733.24, - "d1_pct": -0.05, - "w1_pct": -2.03, - "m1_pct": -1.41 + "price": 735.95, + "d1_pct": 0.37, + "w1_pct": -0.42, + "m1_pct": -1.7 }, "Nasdaq 100": { - "price": 710.62, - "d1_pct": -0.42, - "w1_pct": -2.53, - "m1_pct": -0.86 + "price": 713.5599, + "d1_pct": 0.41, + "w1_pct": -1.13, + "m1_pct": -2.18 }, "Russell 2000": { - "price": 296.69, - "d1_pct": 0.46, - "w1_pct": 1.58, - "m1_pct": 4.31 + "price": 299.98, + "d1_pct": 1.11, + "w1_pct": 3.48, + "m1_pct": 3.51 }, "EM Equities": { - "price": 67.25, - "d1_pct": 0.12, - "w1_pct": -2.03, - "m1_pct": 2.61 + "price": 68.09, + "d1_pct": 1.25, + "w1_pct": -0.69, + "m1_pct": 0.06 }, "China Large Cap": { - "price": 32.36, - "d1_pct": -1.43, - "w1_pct": -6.37, - "m1_pct": -8.21 + "price": 31.745, + "d1_pct": -1.9, + "w1_pct": -5.66, + "m1_pct": -10.54 }, "Japan Equities": { - "price": 92.61, - "d1_pct": -0.15, - "w1_pct": -1.6, - "m1_pct": 1.64 + "price": 93.94, + "d1_pct": 1.44, + "w1_pct": -0.54, + "m1_pct": 1.67 }, "Brazil Equities": { - "price": 33.85, - "d1_pct": -0.88, - "w1_pct": -1.63, - "m1_pct": -6.04 + "price": 34.2, + "d1_pct": 1.03, + "w1_pct": 0.26, + "m1_pct": -5.38 }, "Germany Equities": { - "price": 40.55, - "d1_pct": -1.05, - "w1_pct": -2.92, - "m1_pct": -3.6 + "price": 41.21, + "d1_pct": 1.63, + "w1_pct": -0.36, + "m1_pct": -3.92 }, "UK Equities": { - "price": 45.45, - "d1_pct": -0.26, - "w1_pct": -2.28, - "m1_pct": -2.1 + "price": 46.09, + "d1_pct": 1.41, + "w1_pct": 0.37, + "m1_pct": -1.41 }, "US Dollar Index": { - "price": 28.53, - "d1_pct": 0.28, - "w1_pct": 2.15, - "m1_pct": 2.74 + "price": 28.4761, + "d1_pct": -0.19, + "w1_pct": 1.05, + "m1_pct": 2.62 }, "Euro ETF": { - "price": 104.77, - "d1_pct": -0.25, - "w1_pct": -2.19, - "m1_pct": -2.12 + "price": 104.9701, + "d1_pct": 0.19, + "w1_pct": -1.02, + "m1_pct": -2.16 }, "Yen ETF": { - "price": 56.7, - "d1_pct": -0.18, - "w1_pct": -0.86, - "m1_pct": -1.73 + "price": 56.735, + "d1_pct": 0.06, + "w1_pct": -0.62, + "m1_pct": -1.55 }, "GBP ETF": { - "price": 126.58, - "d1_pct": -0.27, - "w1_pct": -1.91, - "m1_pct": -1.89 + "price": 126.89, + "d1_pct": 0.24, + "w1_pct": -0.65, + "m1_pct": -1.73 }, "AUD ETF": { - "price": 68.27, - "d1_pct": -0.31, - "w1_pct": -2.46, - "m1_pct": -3.23 + "price": 68.2708, + "d1_pct": 0.0, + "w1_pct": -1.66, + "m1_pct": -3.73 }, "CAD ETF": { - "price": 68.7, - "d1_pct": -0.15, - "w1_pct": -1.6, - "m1_pct": -2.85 + "price": 68.75, + "d1_pct": 0.07, + "w1_pct": -0.66, + "m1_pct": -2.82 }, "Gold ETF": { - "price": 365.92, - "d1_pct": -3.02, - "w1_pct": -7.97, - "m1_pct": -11.58 + "price": 368.73, + "d1_pct": 0.77, + "w1_pct": -5.11, + "m1_pct": -10.93 }, "Oil ETF": { - "price": 106.29, - "d1_pct": -4.47, - "w1_pct": -7.95, - "m1_pct": -24.57 + "price": 107.3, + "d1_pct": 0.95, + "w1_pct": -6.07, + "m1_pct": -21.68 }, "Agriculture ETF": { - "price": 26.56, - "d1_pct": -0.15, - "w1_pct": -0.38, - "m1_pct": -3.63 + "price": 26.68, + "d1_pct": 0.45, + "w1_pct": -0.6, + "m1_pct": -2.88 }, "Energy Sector": { - "price": 53.57, - "d1_pct": -1.63, - "w1_pct": -2.54, - "m1_pct": -9.3 + "price": 53.99, + "d1_pct": 0.78, + "w1_pct": -0.53, + "m1_pct": -6.0 }, "Financials Sector": { - "price": 53.72, - "d1_pct": -0.3, - "w1_pct": -0.81, - "m1_pct": 3.79 + "price": 54.615, + "d1_pct": 1.67, + "w1_pct": 1.4, + "m1_pct": 5.7 } }, "fx": { "EURUSD": { - "price": 1.1358, - "d1_pct": -0.19, - "w1_pct": -1.29, - "m1_pct": -2.39 + "price": 1.1374, + "d1_pct": -0.05, + "w1_pct": -1.16, + "m1_pct": -2.26 }, "GBPUSD": { - "price": 1.3182, - "d1_pct": -0.13, - "w1_pct": -0.89, - "m1_pct": -2.03 + "price": 1.32, + "d1_pct": 0.0, + "w1_pct": -0.76, + "m1_pct": -1.9 }, "USDJPY": { - "price": 161.828, - "d1_pct": 0.14, - "w1_pct": 0.76, - "m1_pct": 1.62 + "price": 161.725, + "d1_pct": 0.08, + "w1_pct": 0.7, + "m1_pct": 1.56 }, "USDCHF": { - "price": 0.8119, - "d1_pct": 0.26, - "w1_pct": 1.56, - "m1_pct": 3.41 + "price": 0.8105, + "d1_pct": 0.1, + "w1_pct": 1.39, + "m1_pct": 3.24 }, "AUDUSD": { - "price": 0.6908, - "d1_pct": -0.12, - "w1_pct": -1.58, - "m1_pct": -3.67 + "price": 0.6904, + "d1_pct": -0.17, + "w1_pct": -1.63, + "m1_pct": -3.72 }, "NZDUSD": { - "price": 0.5645, - "d1_pct": -0.35, - "w1_pct": -2.25, - "m1_pct": -3.38 + "price": 0.5648, + "d1_pct": -0.3, + "w1_pct": -2.2, + "m1_pct": -3.33 }, "USDCAD": { - "price": 1.4229, - "d1_pct": 0.13, - "w1_pct": 0.91, - "m1_pct": 3.05 + "price": 1.4212, + "d1_pct": 0.02, + "w1_pct": 0.8, + "m1_pct": 2.93 }, "USDSEK": { - "price": 9.7528, - "d1_pct": 0.19, - "w1_pct": 2.57, - "m1_pct": 5.01 + "price": 9.7339, + "d1_pct": -0.0, + "w1_pct": 2.37, + "m1_pct": 4.8 }, "USDNOK": { - "price": 9.884, - "d1_pct": 0.96, - "w1_pct": 2.84, - "m1_pct": 6.74 + "price": 9.8658, + "d1_pct": 0.78, + "w1_pct": 2.65, + "m1_pct": 6.54 }, "USDCNY": { - "price": 6.7875, - "d1_pct": -0.04, - "w1_pct": 0.45, - "m1_pct": 0.02 + "price": 6.785, + "d1_pct": -0.07, + "w1_pct": 0.41, + "m1_pct": -0.01 }, "USDMXN": { - "price": 17.6055, - "d1_pct": 0.3, - "w1_pct": 1.78, - "m1_pct": 1.79 + "price": 17.5748, + "d1_pct": 0.12, + "w1_pct": 1.6, + "m1_pct": 1.61 }, "USDBRL": { - "price": 5.1933, - "d1_pct": -0.08, - "w1_pct": 1.39, - "m1_pct": 2.95 + "price": 5.1942, + "d1_pct": -0.07, + "w1_pct": 1.41, + "m1_pct": 2.97 }, "USDZAR": { - "price": 16.4955, - "d1_pct": -0.25, - "w1_pct": 0.81, - "m1_pct": 0.82 + "price": 16.468, + "d1_pct": -0.42, + "w1_pct": 0.64, + "m1_pct": 0.65 }, "USDINR": { "price": 94.385, @@ -307,40 +307,40 @@ "m1_pct": -1.58 }, "USDKRW": { - "price": 1542.26, - "d1_pct": 0.46, - "w1_pct": 1.1, - "m1_pct": 2.45 + "price": 1539.1801, + "d1_pct": 0.26, + "w1_pct": 0.9, + "m1_pct": 2.24 }, "USDTRY": { - "price": 46.5077, + "price": 46.5091, "d1_pct": 0.08, "w1_pct": 0.15, "m1_pct": 1.34 }, "USDPLN": { - "price": 3.7722, - "d1_pct": 0.44, - "w1_pct": 2.33, - "m1_pct": 3.69 + "price": 3.7645, + "d1_pct": 0.24, + "w1_pct": 2.12, + "m1_pct": 3.47 }, "USDHUF": { - "price": 312.481, - "d1_pct": 0.3, - "w1_pct": 2.6, - "m1_pct": 2.46 + "price": 311.56, + "d1_pct": 0.01, + "w1_pct": 2.3, + "m1_pct": 2.16 }, "USDCZK": { - "price": 21.3547, - "d1_pct": 0.49, - "w1_pct": 1.88, - "m1_pct": 2.45 + "price": 21.3226, + "d1_pct": 0.34, + "w1_pct": 1.73, + "m1_pct": 2.29 }, "USDSGD": { - "price": 1.2967, - "d1_pct": -0.01, - "w1_pct": 0.68, - "m1_pct": 1.56 + "price": 1.2958, + "d1_pct": -0.07, + "w1_pct": 0.61, + "m1_pct": 1.49 }, "USDIDR": { "price": 17937.0, @@ -349,74 +349,74 @@ "m1_pct": 1.34 }, "USDTHB": { - "price": 33.33, - "d1_pct": 0.18, - "w1_pct": 2.05, - "m1_pct": 2.15 + "price": 33.34, + "d1_pct": 0.21, + "w1_pct": 2.09, + "m1_pct": 2.18 }, "DXY": { - "price": 101.604, - "d1_pct": -0.01, - "w1_pct": 1.51, - "m1_pct": 2.45 + "price": 101.385, + "d1_pct": -0.22, + "w1_pct": 1.29, + "m1_pct": 2.23 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.87, + "price": 19.13, "prev_close": 18.63, - "change_pct": -4.08, + "change_pct": 2.68, "timestamp": "2026-06-25 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 30.18, - "prev_close": 32.37, - "change_pct": -6.77, - "timestamp": "2026-06-24 00:00:00" + "price": 32.49, + "prev_close": 30.18, + "change_pct": 7.65, + "timestamp": "2026-06-25 00:00:00" }, "MOVE (Bond Vol)": { "price": 65.39, - "prev_close": 70.66, - "change_pct": -7.46, + "prev_close": null, + "change_pct": null, "timestamp": "2026-06-18 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.91, - "prev_close": 22.98, - "change_pct": -0.3, - "timestamp": "2026-06-24 00:00:00" + "price": 22.48, + "prev_close": 22.91, + "change_pct": -1.88, + "timestamp": "2026-06-25 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 87.38, - "d1_pct": 1.37, - "w1_pct": 1.38, - "m1_pct": 3.59, + "price": 87.7, + "d1_pct": 0.37, + "w1_pct": 1.59, + "m1_pct": 3.46, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.73, - "d1_pct": 0.65, - "w1_pct": 0.22, - "m1_pct": 1.24, + "price": 94.955, + "d1_pct": 0.24, + "w1_pct": 0.99, + "m1_pct": 1.05, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.07, - "d1_pct": 0.12, - "w1_pct": -0.07, - "m1_pct": 0.24, + "price": 82.1301, + "d1_pct": 0.07, + "w1_pct": 0.31, + "m1_pct": 0.2, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.79, - "d1_pct": 0.13, - "w1_pct": 0.62, - "m1_pct": 1.58, + "price": 9.7875, + "d1_pct": 0.1, + "w1_pct": 0.59, + "m1_pct": 1.56, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,50 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.82, - "d1_pct": 0.48, - "w1_pct": 0.22, - "m1_pct": 1.07, + "price": 22.87, + "d1_pct": 0.22, + "w1_pct": 0.75, + "m1_pct": 1.06, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Apple\u2019s MacBooks and iPads are getting more expensive as the memory crunch deepens", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/apples-macbooks-and-ipads-are-getting-more-expensive-as-the-memory-crunch-deepens-ec6ae81d?mod=mw_rss_topstories", + "datetime": 1782397140, + "category": "general" + }, + { + "headline": "My son passed away. Am I crazy to move to my former home and sell a house I bought in September?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-son-passed-away-am-i-crazy-to-move-to-my-former-home-and-sell-a-house-i-bought-in-september-f1f5f41a?mod=mw_rss_topstories", + "datetime": 1782396900, + "category": "general" + }, + { + "headline": "A $600,000 Ferrari? How healthcare scam artists are laughing at the rest of us.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-600-000-ferrari-how-healthcare-scam-artists-are-laughing-at-the-rest-of-us-7c657088?mod=mw_rss_topstories", + "datetime": 1782396000, + "category": "general" + }, + { + "headline": "Consumer spending rises again \u2014 and now cheaper gas is on the way", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/consumer-spending-rises-again-and-now-cheaper-gas-is-on-the-way-7615b45b?mod=mw_rss_topstories", + "datetime": 1782395040, + "category": "general" + }, + { + "headline": "\u2018I\u2019m scared of making a huge financial mistake\u2019: I gave my brother half of my $1.5 million home. Can he force me to sell?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-scared-of-making-a-huge-financial-mistake-i-gave-my-brother-half-of-my-1-5-million-home-can-he-force-me-to-sell-1b112b73?mod=mw_rss_topstories", + "datetime": 1782394200, + "category": "general" + }, { "headline": "Rocket Lab, Lockheed Martin among the partners in SpaceX\u2019s military space-laser project", "source": "MarketWatch", @@ -459,13 +494,6 @@ "datetime": 1782391860, "category": "general" }, - { - "headline": "Consumer spending rises again \u2014 and now cheaper gas is on the way", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/consumer-spending-rises-again-and-now-cheaper-gas-is-on-the-way-7615b45b?mod=mw_rss_topstories", - "datetime": 1782391800, - "category": "general" - }, { "headline": "Here are five themes Wall Street left behind while chasing a single trade", "source": "MarketWatch", @@ -480,34 +508,6 @@ "datetime": 1782391200, "category": "general" }, - { - "headline": "U.S. inflation tops 4%, PCE shows, but tumbling oil prices to bring price relief soon", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/u-s-inflation-tops-4-but-tumbling-oil-prices-to-bring-price-relief-soon-ef1ce5e1?mod=mw_rss_topstories", - "datetime": 1782391020, - "category": "general" - }, - { - "headline": "Why getting dumped from the Dow is the ultimate buy signal for this stock", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-getting-dumped-from-the-dow-is-the-ultimate-buy-signal-for-this-stock-1d5a9342?mod=mw_rss_topstories", - "datetime": 1782388860, - "category": "general" - }, - { - "headline": "A woman bilked by her accountant could owe the IRS nearly $330,000 after the Supreme Court refused to take her case", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/a-woman-bilked-by-her-accountant-could-owe-the-irs-nearly-330-000-after-the-supreme-court-refused-to-take-her-case-876ec266?mod=mw_rss_topstories", - "datetime": 1782388800, - "category": "general" - }, - { - "headline": "Why Iraq\u2019s threat to leave OPEC may be the final nail in the cartel\u2019s coffin", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-iraqs-threat-to-leave-opec-may-be-the-final-nail-in-the-cartels-coffin-07e3463e?mod=mw_rss_topstories", - "datetime": 1782388620, - "category": "general" - }, { "headline": "Ryanair says it will reluctantly not charge parents to sit next to children", "source": "BBC Business", @@ -519,7 +519,7 @@ "headline": "Oil price falls back to pre-Iran war levels", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c0jy7d7wzv4o?at_medium=RSS&at_campaign=rss", - "datetime": 1782391032, + "datetime": 1782395851, "category": "general" }, { @@ -533,7 +533,7 @@ "headline": "Reeves urges Burnham to 'stick to what I'm doing' on economy", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cvgm9mj262qo?at_medium=RSS&at_campaign=rss", - "datetime": 1782391402, + "datetime": 1782393611, "category": "general" }, {