📊 Update market data 2026-07-22 03:01 UTC

This commit is contained in:
FX Radar Bot
2026-07-22 03:01:25 +00:00
parent 8825fe62a8
commit e993552abb
+114 -308
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-07-22T00:22:29.207787Z", "generated_at": "2026-07-22T03:00:54.234458Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.23, "change_pct": 0.23,
"timestamp": "2026-07-21 00:00:00" "timestamp": "2026-07-21 00:00:00"
} }
},
"UK": {
"y2": 4.4063,
"y10": 5.0352,
"y30": 5.7492
},
"Eurozone": {
"y2": 2.8103,
"y10": 3.1895,
"y30": 3.666
},
"Japan": {
"y2": 1.444,
"y10": 2.7286,
"y30": 3.8906
},
"Italy": {
"y2": 2.9986,
"y10": 3.9878
},
"France": {
"y10": 3.9575
},
"Spain": {
"y10": 3.6305
},
"Canada": {
"y2": 2.8316,
"y10": 3.5588
},
"Australia": {
"y2": 4.5844,
"y10": 4.984
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4095.8, "price": 4131.7998,
"d1_pct": 2.13, "d1_pct": 3.03,
"w1_pct": 0.85, "w1_pct": 1.74,
"m1_pct": -3.04, "m1_pct": -2.19,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 59.305, "price": 59.955,
"d1_pct": 4.41, "d1_pct": 5.55,
"w1_pct": 0.91, "w1_pct": 2.01,
"m1_pct": -10.49, "m1_pct": -9.51,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.67, "price": 85.18,
"d1_pct": 1.73, "d1_pct": 2.34,
"w1_pct": 6.72, "w1_pct": 7.36,
"m1_pct": 10.54, "m1_pct": 11.2,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 91.59, "price": 92.06,
"d1_pct": 2.66, "d1_pct": 3.18,
"w1_pct": 8.1, "w1_pct": 8.65,
"m1_pct": 14.7, "m1_pct": 15.29,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.89, "price": 2.893,
"d1_pct": 1.05, "d1_pct": 1.15,
"w1_pct": -0.48, "w1_pct": -0.38,
"m1_pct": -10.61, "m1_pct": -10.52,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.531, "price": 6.5255,
"d1_pct": 3.68, "d1_pct": 3.6,
"w1_pct": 3.18, "w1_pct": 3.09,
"m1_pct": 2.46, "m1_pct": 2.37,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 681.0, "price": 682.5,
"d1_pct": 1.04, "d1_pct": 1.26,
"w1_pct": 7.88, "w1_pct": 8.12,
"m1_pct": 12.42, "m1_pct": 12.67,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 475.75, "price": 476.5,
"d1_pct": 5.84, "d1_pct": 6.01,
"w1_pct": 9.68, "w1_pct": 9.86,
"m1_pct": 13.95, "m1_pct": 14.13,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -268,58 +235,58 @@
"m1_pct": 1.04 "m1_pct": 1.04
}, },
"USDJPY": { "USDJPY": {
"price": 163.04, "price": 163.127,
"d1_pct": 0.34, "d1_pct": 0.39,
"w1_pct": 0.53, "w1_pct": 0.58,
"m1_pct": 0.91 "m1_pct": 0.96
}, },
"USDCHF": { "USDCHF": {
"price": 0.8124, "price": 0.8126,
"d1_pct": 0.29, "d1_pct": 0.32,
"w1_pct": 0.41, "w1_pct": 0.44,
"m1_pct": 0.45 "m1_pct": 0.47
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7006, "price": 0.7007,
"d1_pct": 0.08, "d1_pct": 0.08,
"w1_pct": 0.43, "w1_pct": 0.43,
"m1_pct": 0.17 "m1_pct": 0.17
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5831, "price": 0.5829,
"d1_pct": -0.38, "d1_pct": -0.41,
"w1_pct": 0.3, "w1_pct": 0.27,
"m1_pct": 2.09 "m1_pct": 2.06
}, },
"USDCAD": { "USDCAD": {
"price": 1.4102, "price": 1.41,
"d1_pct": 0.22, "d1_pct": 0.2,
"w1_pct": 0.36, "w1_pct": 0.35,
"m1_pct": -0.4 "m1_pct": -0.41
}, },
"USDSEK": { "USDSEK": {
"price": 9.6992, "price": 9.7005,
"d1_pct": 0.15, "d1_pct": 0.16,
"w1_pct": 0.45, "w1_pct": 0.46,
"m1_pct": 0.83 "m1_pct": 0.84
}, },
"USDNOK": { "USDNOK": {
"price": 9.6209, "price": 9.6261,
"d1_pct": -0.5, "d1_pct": -0.45,
"w1_pct": -0.66, "w1_pct": -0.61,
"m1_pct": -0.73 "m1_pct": -0.67
}, },
"USDCNY": { "USDCNY": {
"price": 6.7651, "price": 6.7694,
"d1_pct": -0.11, "d1_pct": -0.05,
"w1_pct": -0.07, "w1_pct": -0.01,
"m1_pct": -0.14 "m1_pct": -0.08
}, },
"USDMXN": { "USDMXN": {
"price": 17.397, "price": 17.3909,
"d1_pct": -0.1, "d1_pct": -0.14,
"w1_pct": -0.13, "w1_pct": -0.16,
"m1_pct": 0.19 "m1_pct": 0.16
}, },
"USDBRL": { "USDBRL": {
"price": 5.0743, "price": 5.0743,
@@ -328,10 +295,10 @@
"m1_pct": -1.59 "m1_pct": -1.59
}, },
"USDZAR": { "USDZAR": {
"price": 16.4552, "price": 16.4452,
"d1_pct": -0.27, "d1_pct": -0.33,
"w1_pct": 0.66, "w1_pct": 0.6,
"m1_pct": 0.37 "m1_pct": 0.31
}, },
"USDINR": { "USDINR": {
"price": 96.225, "price": 96.225,
@@ -340,40 +307,40 @@
"m1_pct": 1.61 "m1_pct": 1.61
}, },
"USDKRW": { "USDKRW": {
"price": 1480.0, "price": 1480.8,
"d1_pct": 0.34, "d1_pct": 0.39,
"w1_pct": -0.53, "w1_pct": -0.48,
"m1_pct": -3.84 "m1_pct": -3.78
}, },
"USDTRY": { "USDTRY": {
"price": 47.2011, "price": 47.2077,
"d1_pct": 0.04, "d1_pct": 0.06,
"w1_pct": 0.37, "w1_pct": 0.39,
"m1_pct": 1.58 "m1_pct": 1.59
}, },
"USDPLN": { "USDPLN": {
"price": 3.7933, "price": 3.7931,
"d1_pct": -0.03, "d1_pct": -0.03,
"w1_pct": 0.27, "w1_pct": 0.26,
"m1_pct": 1.58 "m1_pct": 1.57
}, },
"USDHUF": { "USDHUF": {
"price": 317.212, "price": 317.37,
"d1_pct": 0.12, "d1_pct": 0.17,
"w1_pct": 1.18, "w1_pct": 1.23,
"m1_pct": 3.04 "m1_pct": 3.09
}, },
"USDCZK": { "USDCZK": {
"price": 21.192, "price": 21.193,
"d1_pct": 0.04, "d1_pct": 0.04,
"w1_pct": -0.09, "w1_pct": -0.08,
"m1_pct": 0.15 "m1_pct": 0.15
}, },
"USDSGD": { "USDSGD": {
"price": 1.2915, "price": 1.2917,
"d1_pct": 0.05, "d1_pct": 0.06,
"w1_pct": 0.07, "w1_pct": 0.08,
"m1_pct": -0.15 "m1_pct": -0.14
}, },
"USDIDR": { "USDIDR": {
"price": 17904.0, "price": 17904.0,
@@ -382,16 +349,16 @@
"m1_pct": 0.24 "m1_pct": 0.24
}, },
"USDTHB": { "USDTHB": {
"price": 33.71, "price": 33.75,
"d1_pct": 0.24, "d1_pct": 0.36,
"w1_pct": 0.78, "w1_pct": 0.9,
"m1_pct": 2.35 "m1_pct": 2.47
}, },
"DXY": { "DXY": {
"price": 101.164, "price": 101.147,
"d1_pct": 0.17, "d1_pct": 0.16,
"w1_pct": 0.22, "w1_pct": 0.21,
"m1_pct": 0.31 "m1_pct": 0.29
} }
}, },
"volatility": { "volatility": {
@@ -471,6 +438,13 @@
} }
}, },
"news": [ "news": [
{
"headline": "Super Micro\u2019s stock soars as its margins unexpectedly double",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/super-micros-stock-soars-as-its-margins-unexpectedly-double-8aa83784?mod=mw_rss_topstories",
"datetime": 1784680380,
"category": "general"
},
{ {
"headline": "This is the ideal retirement strategy if you want to keep your healthcare costs down", "headline": "This is the ideal retirement strategy if you want to keep your healthcare costs down",
"source": "MarketWatch", "source": "MarketWatch",
@@ -478,13 +452,6 @@
"datetime": 1784678160, "datetime": 1784678160,
"category": "general" "category": "general"
}, },
{
"headline": "Super Micro\u2019s stock soars as its margins unexpectedly double",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/super-micros-stock-soars-as-its-margins-unexpectedly-double-8aa83784?mod=mw_rss_topstories",
"datetime": 1784671860,
"category": "general"
},
{ {
"headline": "SpaceX\u2019s stock snaps brutal losing streak ahead of key Starship rocket launch", "headline": "SpaceX\u2019s stock snaps brutal losing streak ahead of key Starship rocket launch",
"source": "MarketWatch", "source": "MarketWatch",
@@ -548,6 +515,13 @@
"datetime": 1784675082, "datetime": 1784675082,
"category": "general" "category": "general"
}, },
{
"headline": "'I can't afford to turn the oven on': 7.4m households struggling to buy essentials ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cglj9685nj0o?at_medium=RSS&at_campaign=rss",
"datetime": 1784678269,
"category": "general"
},
{ {
"headline": "Boost youth jobs by cutting employers' national insurance, MPs urge", "headline": "Boost youth jobs by cutting employers' national insurance, MPs urge",
"source": "BBC Business", "source": "BBC Business",
@@ -603,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cn8n5vnmjlzo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cn8n5vnmjlzo?at_medium=RSS&at_campaign=rss",
"datetime": 1784650274, "datetime": 1784650274,
"category": "general" "category": "general"
},
{
"headline": "UK's first sugar factory at risk of closure",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8dnq6v5pvgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784642241,
"category": "general"
} }
], ],
"calendar": [ "calendar": [
@@ -1290,166 +1257,5 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": { "gov_bonds": {}
"us2y": {
"value": 4.278,
"change": 0.063,
"pct_change": 1.4947,
"date": "2026-07-21",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.629,
"change": 0.032,
"pct_change": 0.6961,
"date": "2026-07-21",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.133,
"change": 0.018,
"pct_change": 0.3519,
"date": "2026-07-21",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4063,
"change": -0.0206,
"pct_change": -0.4653,
"date": "2026-07-21",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0352,
"change": -0.0096,
"pct_change": -0.1903,
"date": "2026-07-21",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7492,
"change": -0.007,
"pct_change": -0.1216,
"date": "2026-07-21",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.8103,
"change": 0.017,
"pct_change": 0.6086,
"date": "2026-07-21",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1895,
"change": 0.0128,
"pct_change": 0.4029,
"date": "2026-07-21",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.666,
"change": 0.013,
"pct_change": 0.3559,
"date": "2026-07-21",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.444,
"change": 0.0095,
"pct_change": 0.6623,
"date": "2026-07-21",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7286,
"change": 0.0162,
"pct_change": 0.5973,
"date": "2026-07-21",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8906,
"change": 0.0142,
"pct_change": 0.3663,
"date": "2026-07-21",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9986,
"change": 0.0086,
"pct_change": 0.2876,
"date": "2026-07-21",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9878,
"change": 0.0193,
"pct_change": 0.4863,
"date": "2026-07-21",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.9575,
"change": 0.0103,
"pct_change": 0.2609,
"date": "2026-07-21",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6305,
"change": 0.0239,
"pct_change": 0.6627,
"date": "2026-07-21",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8316,
"change": -0.0112,
"pct_change": -0.394,
"date": "2026-07-21",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5588,
"change": -0.0061,
"pct_change": -0.1711,
"date": "2026-07-21",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5844,
"change": -0.0002,
"pct_change": -0.0044,
"date": "2026-07-21",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.984,
"change": 0.0178,
"pct_change": 0.3584,
"date": "2026-07-21",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }