gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-22 03:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-22 03:01:25 +00:00
parent 8825fe62a8
commit e993552abb
1 changed files with 114 additions and 308 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+114 -308
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-22T00:22:29.207787Z",
"generated_at": "2026-07-22T03:00:54.234458Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.23,
"timestamp": "2026-07-21 00:00:00"
}
},
"UK": {
"y2": 4.4063,
"y10": 5.0352,
"y30": 5.7492
},
"Eurozone": {
"y2": 2.8103,
"y10": 3.1895,
"y30": 3.666
},
"Japan": {
"y2": 1.444,
"y10": 2.7286,
"y30": 3.8906
},
"Italy": {
"y2": 2.9986,
"y10": 3.9878
},
"France": {
"y10": 3.9575
},
"Spain": {
"y10": 3.6305
},
"Canada": {
"y2": 2.8316,
"y10": 3.5588
},
"Australia": {
"y2": 4.5844,
"y10": 4.984
}
},
"commodities": {
"gold": {
"price": 4095.8,
"d1_pct": 2.13,
"w1_pct": 0.85,
"m1_pct": -3.04,
"price": 4131.7998,
"d1_pct": 3.03,
"w1_pct": 1.74,
"m1_pct": -2.19,
"unit": "$/oz"
},
"silver": {
"price": 59.305,
"d1_pct": 4.41,
"w1_pct": 0.91,
"m1_pct": -10.49,
"price": 59.955,
"d1_pct": 5.55,
"w1_pct": 2.01,
"m1_pct": -9.51,
"unit": "$/oz"
},
"wti": {
"price": 84.67,
"d1_pct": 1.73,
"w1_pct": 6.72,
"m1_pct": 10.54,
"price": 85.18,
"d1_pct": 2.34,
"w1_pct": 7.36,
"m1_pct": 11.2,
"unit": "$/bbl"
},
"brent": {
"price": 91.59,
"d1_pct": 2.66,
"w1_pct": 8.1,
"m1_pct": 14.7,
"price": 92.06,
"d1_pct": 3.18,
"w1_pct": 8.65,
"m1_pct": 15.29,
"unit": "$/bbl"
},
"natgas": {
"price": 2.89,
"d1_pct": 1.05,
"w1_pct": -0.48,
"m1_pct": -10.61,
"price": 2.893,
"d1_pct": 1.15,
"w1_pct": -0.38,
"m1_pct": -10.52,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.531,
"d1_pct": 3.68,
"w1_pct": 3.18,
"m1_pct": 2.46,
"price": 6.5255,
"d1_pct": 3.6,
"w1_pct": 3.09,
"m1_pct": 2.37,
"unit": "$/lb"
},
"wheat": {
"price": 681.0,
"d1_pct": 1.04,
"w1_pct": 7.88,
"m1_pct": 12.42,
"price": 682.5,
"d1_pct": 1.26,
"w1_pct": 8.12,
"m1_pct": 12.67,
"unit": "\u00a2/bu"
},
"corn": {
"price": 475.75,
"d1_pct": 5.84,
"w1_pct": 9.68,
"m1_pct": 13.95,
"price": 476.5,
"d1_pct": 6.01,
"w1_pct": 9.86,
"m1_pct": 14.13,
"unit": "\u00a2/bu"
}
},
@@ -268,58 +235,58 @@
"m1_pct": 1.04
},
"USDJPY": {
"price": 163.04,
"d1_pct": 0.34,
"w1_pct": 0.53,
"m1_pct": 0.91
"price": 163.127,
"d1_pct": 0.39,
"w1_pct": 0.58,
"m1_pct": 0.96
},
"USDCHF": {
"price": 0.8124,
"d1_pct": 0.29,
"w1_pct": 0.41,
"m1_pct": 0.45
"price": 0.8126,
"d1_pct": 0.32,
"w1_pct": 0.44,
"m1_pct": 0.47
},
"AUDUSD": {
"price": 0.7006,
"price": 0.7007,
"d1_pct": 0.08,
"w1_pct": 0.43,
"m1_pct": 0.17
},
"NZDUSD": {
"price": 0.5831,
"d1_pct": -0.38,
"w1_pct": 0.3,
"m1_pct": 2.09
"price": 0.5829,
"d1_pct": -0.41,
"w1_pct": 0.27,
"m1_pct": 2.06
},
"USDCAD": {
"price": 1.4102,
"d1_pct": 0.22,
"w1_pct": 0.36,
"m1_pct": -0.4
"price": 1.41,
"d1_pct": 0.2,
"w1_pct": 0.35,
"m1_pct": -0.41
},
"USDSEK": {
"price": 9.6992,
"d1_pct": 0.15,
"w1_pct": 0.45,
"m1_pct": 0.83
"price": 9.7005,
"d1_pct": 0.16,
"w1_pct": 0.46,
"m1_pct": 0.84
},
"USDNOK": {
"price": 9.6209,
"d1_pct": -0.5,
"w1_pct": -0.66,
"m1_pct": -0.73
"price": 9.6261,
"d1_pct": -0.45,
"w1_pct": -0.61,
"m1_pct": -0.67
},
"USDCNY": {
"price": 6.7651,
"d1_pct": -0.11,
"w1_pct": -0.07,
"m1_pct": -0.14
"price": 6.7694,
"d1_pct": -0.05,
"w1_pct": -0.01,
"m1_pct": -0.08
},
"USDMXN": {
"price": 17.397,
"d1_pct": -0.1,
"w1_pct": -0.13,
"m1_pct": 0.19
"price": 17.3909,
"d1_pct": -0.14,
"w1_pct": -0.16,
"m1_pct": 0.16
},
"USDBRL": {
"price": 5.0743,
@@ -328,10 +295,10 @@
"m1_pct": -1.59
},
"USDZAR": {
"price": 16.4552,
"d1_pct": -0.27,
"w1_pct": 0.66,
"m1_pct": 0.37
"price": 16.4452,
"d1_pct": -0.33,
"w1_pct": 0.6,
"m1_pct": 0.31
},
"USDINR": {
"price": 96.225,
@@ -340,40 +307,40 @@
"m1_pct": 1.61
},
"USDKRW": {
"price": 1480.0,
"d1_pct": 0.34,
"w1_pct": -0.53,
"m1_pct": -3.84
"price": 1480.8,
"d1_pct": 0.39,
"w1_pct": -0.48,
"m1_pct": -3.78
},
"USDTRY": {
"price": 47.2011,
"d1_pct": 0.04,
"w1_pct": 0.37,
"m1_pct": 1.58
"price": 47.2077,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7933,
"price": 3.7931,
"d1_pct": -0.03,
"w1_pct": 0.27,
"m1_pct": 1.58
"w1_pct": 0.26,
"m1_pct": 1.57
},
"USDHUF": {
"price": 317.212,
"d1_pct": 0.12,
"w1_pct": 1.18,
"m1_pct": 3.04
"price": 317.37,
"d1_pct": 0.17,
"w1_pct": 1.23,
"m1_pct": 3.09
},
"USDCZK": {
"price": 21.192,
"price": 21.193,
"d1_pct": 0.04,
"w1_pct": -0.09,
"w1_pct": -0.08,
"m1_pct": 0.15
},
"USDSGD": {
"price": 1.2915,
"d1_pct": 0.05,
"w1_pct": 0.07,
"m1_pct": -0.15
"price": 1.2917,
"d1_pct": 0.06,
"w1_pct": 0.08,
"m1_pct": -0.14
},
"USDIDR": {
"price": 17904.0,
@@ -382,16 +349,16 @@
"m1_pct": 0.24
},
"USDTHB": {
"price": 33.71,
"d1_pct": 0.24,
"w1_pct": 0.78,
"m1_pct": 2.35
"price": 33.75,
"d1_pct": 0.36,
"w1_pct": 0.9,
"m1_pct": 2.47
},
"DXY": {
"price": 101.164,
"d1_pct": 0.17,
"w1_pct": 0.22,
"m1_pct": 0.31
"price": 101.147,
"d1_pct": 0.16,
"w1_pct": 0.21,
"m1_pct": 0.29
}
},
"volatility": {
@@ -471,6 +438,13 @@
}
},
"news": [
{
"headline": "Super Micro\u2019s stock soars as its margins unexpectedly double",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/super-micros-stock-soars-as-its-margins-unexpectedly-double-8aa83784?mod=mw_rss_topstories",
"datetime": 1784680380,
"category": "general"
},
{
"headline": "This is the ideal retirement strategy if you want to keep your healthcare costs down",
"source": "MarketWatch",
@@ -478,13 +452,6 @@
"datetime": 1784678160,
"category": "general"
},
{
"headline": "Super Micro\u2019s stock soars as its margins unexpectedly double",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/super-micros-stock-soars-as-its-margins-unexpectedly-double-8aa83784?mod=mw_rss_topstories",
"datetime": 1784671860,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock snaps brutal losing streak ahead of key Starship rocket launch",
"source": "MarketWatch",
@@ -548,6 +515,13 @@
"datetime": 1784675082,
"category": "general"
},
{
"headline": "'I can't afford to turn the oven on': 7.4m households struggling to buy essentials ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cglj9685nj0o?at_medium=RSS&at_campaign=rss",
"datetime": 1784678269,
"category": "general"
},
{
"headline": "Boost youth jobs by cutting employers' national insurance, MPs urge",
"source": "BBC Business",
@@ -603,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cn8n5vnmjlzo?at_medium=RSS&at_campaign=rss",
"datetime": 1784650274,
"category": "general"
},
{
"headline": "UK's first sugar factory at risk of closure",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8dnq6v5pvgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784642241,
"category": "general"
}
],
"calendar": [
@@ -1290,166 +1257,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.278,
"change": 0.063,
"pct_change": 1.4947,
"date": "2026-07-21",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.629,
"change": 0.032,
"pct_change": 0.6961,
"date": "2026-07-21",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.133,
"change": 0.018,
"pct_change": 0.3519,
"date": "2026-07-21",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4063,
"change": -0.0206,
"pct_change": -0.4653,
"date": "2026-07-21",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0352,
"change": -0.0096,
"pct_change": -0.1903,
"date": "2026-07-21",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7492,
"change": -0.007,
"pct_change": -0.1216,
"date": "2026-07-21",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.8103,
"change": 0.017,
"pct_change": 0.6086,
"date": "2026-07-21",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1895,
"change": 0.0128,
"pct_change": 0.4029,
"date": "2026-07-21",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.666,
"change": 0.013,
"pct_change": 0.3559,
"date": "2026-07-21",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.444,
"change": 0.0095,
"pct_change": 0.6623,
"date": "2026-07-21",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7286,
"change": 0.0162,
"pct_change": 0.5973,
"date": "2026-07-21",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8906,
"change": 0.0142,
"pct_change": 0.3663,
"date": "2026-07-21",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9986,
"change": 0.0086,
"pct_change": 0.2876,
"date": "2026-07-21",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9878,
"change": 0.0193,
"pct_change": 0.4863,
"date": "2026-07-21",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.9575,
"change": 0.0103,
"pct_change": 0.2609,
"date": "2026-07-21",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6305,
"change": 0.0239,
"pct_change": 0.6627,
"date": "2026-07-21",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8316,
"change": -0.0112,
"pct_change": -0.394,
"date": "2026-07-21",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5588,
"change": -0.0061,
"pct_change": -0.1711,
"date": "2026-07-21",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5844,
"change": -0.0002,
"pct_change": -0.0044,
"date": "2026-07-21",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.984,
"change": 0.0178,
"pct_change": 0.3584,
"date": "2026-07-21",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}