mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-07-27 16:07:44 +00:00
📊 Update market data 2026-07-22 00:22 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-07-21T22:19:18.638781Z",
|
||||
"generated_at": "2026-07-22T00:22:29.207787Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,63 +39,96 @@
|
||||
"change_pct": 0.23,
|
||||
"timestamp": "2026-07-21 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.4063,
|
||||
"y10": 5.0352,
|
||||
"y30": 5.7492
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.8103,
|
||||
"y10": 3.1895,
|
||||
"y30": 3.666
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.444,
|
||||
"y10": 2.7286,
|
||||
"y30": 3.8906
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.9986,
|
||||
"y10": 3.9878
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.9575
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.6305
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.8316,
|
||||
"y10": 3.5588
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.5844,
|
||||
"y10": 4.984
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4081.8,
|
||||
"d1_pct": 1.78,
|
||||
"w1_pct": 0.51,
|
||||
"m1_pct": -3.37,
|
||||
"price": 4095.8,
|
||||
"d1_pct": 2.13,
|
||||
"w1_pct": 0.85,
|
||||
"m1_pct": -3.04,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 59.095,
|
||||
"d1_pct": 4.04,
|
||||
"w1_pct": 0.55,
|
||||
"m1_pct": -10.81,
|
||||
"price": 59.305,
|
||||
"d1_pct": 4.41,
|
||||
"w1_pct": 0.91,
|
||||
"m1_pct": -10.49,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 84.66,
|
||||
"d1_pct": 1.72,
|
||||
"w1_pct": 6.71,
|
||||
"m1_pct": 10.52,
|
||||
"price": 84.67,
|
||||
"d1_pct": 1.73,
|
||||
"w1_pct": 6.72,
|
||||
"m1_pct": 10.54,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 91.52,
|
||||
"d1_pct": 2.58,
|
||||
"w1_pct": 8.01,
|
||||
"m1_pct": 14.61,
|
||||
"price": 91.59,
|
||||
"d1_pct": 2.66,
|
||||
"w1_pct": 8.1,
|
||||
"m1_pct": 14.7,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 2.886,
|
||||
"d1_pct": 0.91,
|
||||
"w1_pct": -0.62,
|
||||
"m1_pct": -10.73,
|
||||
"price": 2.89,
|
||||
"d1_pct": 1.05,
|
||||
"w1_pct": -0.48,
|
||||
"m1_pct": -10.61,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.5295,
|
||||
"d1_pct": 3.66,
|
||||
"w1_pct": 3.15,
|
||||
"m1_pct": 2.43,
|
||||
"price": 6.531,
|
||||
"d1_pct": 3.68,
|
||||
"w1_pct": 3.18,
|
||||
"m1_pct": 2.46,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 678.5,
|
||||
"d1_pct": 0.67,
|
||||
"w1_pct": 7.49,
|
||||
"m1_pct": 12.01,
|
||||
"price": 681.0,
|
||||
"d1_pct": 1.04,
|
||||
"w1_pct": 7.88,
|
||||
"m1_pct": 12.42,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 475.25,
|
||||
"d1_pct": 5.73,
|
||||
"w1_pct": 9.57,
|
||||
"m1_pct": 13.83,
|
||||
"price": 475.75,
|
||||
"d1_pct": 5.84,
|
||||
"w1_pct": 9.68,
|
||||
"m1_pct": 13.95,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -223,142 +256,142 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1403,
|
||||
"d1_pct": -0.22,
|
||||
"w1_pct": 0.16,
|
||||
"m1_pct": -0.53
|
||||
"price": 1.1409,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": -0.14,
|
||||
"m1_pct": -0.16
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3376,
|
||||
"d1_pct": -0.52,
|
||||
"w1_pct": 0.21,
|
||||
"m1_pct": 1.27
|
||||
"price": 1.3385,
|
||||
"d1_pct": -0.35,
|
||||
"w1_pct": -0.09,
|
||||
"m1_pct": 1.04
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 163.179,
|
||||
"d1_pct": 0.41,
|
||||
"w1_pct": 0.46,
|
||||
"m1_pct": 1.08
|
||||
"price": 163.04,
|
||||
"d1_pct": 0.34,
|
||||
"w1_pct": 0.53,
|
||||
"m1_pct": 0.91
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.8127,
|
||||
"d1_pct": 0.53,
|
||||
"w1_pct": -0.25,
|
||||
"m1_pct": 0.59
|
||||
"price": 0.8124,
|
||||
"d1_pct": 0.29,
|
||||
"w1_pct": 0.41,
|
||||
"m1_pct": 0.45
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7002,
|
||||
"d1_pct": 0.33,
|
||||
"w1_pct": 1.21,
|
||||
"m1_pct": -0.02
|
||||
"price": 0.7006,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": 0.43,
|
||||
"m1_pct": 0.17
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5828,
|
||||
"d1_pct": -0.21,
|
||||
"w1_pct": 1.12,
|
||||
"m1_pct": 1.63
|
||||
"price": 0.5831,
|
||||
"d1_pct": -0.38,
|
||||
"w1_pct": 0.3,
|
||||
"m1_pct": 2.09
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.4103,
|
||||
"d1_pct": 0.6,
|
||||
"w1_pct": -0.33,
|
||||
"m1_pct": -0.5
|
||||
"price": 1.4102,
|
||||
"d1_pct": 0.22,
|
||||
"w1_pct": 0.36,
|
||||
"m1_pct": -0.4
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.7025,
|
||||
"d1_pct": 0.36,
|
||||
"w1_pct": -0.12,
|
||||
"m1_pct": 1.19
|
||||
"price": 9.6992,
|
||||
"d1_pct": 0.15,
|
||||
"w1_pct": 0.45,
|
||||
"m1_pct": 0.83
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.6329,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": -1.49,
|
||||
"m1_pct": -0.67
|
||||
"price": 9.6209,
|
||||
"d1_pct": -0.5,
|
||||
"w1_pct": -0.66,
|
||||
"m1_pct": -0.73
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.7569,
|
||||
"d1_pct": -0.23,
|
||||
"w1_pct": -0.33,
|
||||
"m1_pct": -0.17
|
||||
"price": 6.7651,
|
||||
"d1_pct": -0.11,
|
||||
"w1_pct": -0.07,
|
||||
"m1_pct": -0.14
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.402,
|
||||
"d1_pct": -0.79,
|
||||
"w1_pct": -0.67,
|
||||
"m1_pct": 0.32
|
||||
"price": 17.397,
|
||||
"d1_pct": -0.1,
|
||||
"w1_pct": -0.13,
|
||||
"m1_pct": 0.19
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.0711,
|
||||
"d1_pct": -0.65,
|
||||
"w1_pct": -0.33,
|
||||
"m1_pct": -1.66
|
||||
"price": 5.0743,
|
||||
"d1_pct": -0.59,
|
||||
"w1_pct": -0.27,
|
||||
"m1_pct": -1.59
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.4574,
|
||||
"d1_pct": -0.58,
|
||||
"w1_pct": -0.06,
|
||||
"m1_pct": 0.04
|
||||
"price": 16.4552,
|
||||
"d1_pct": -0.27,
|
||||
"w1_pct": 0.66,
|
||||
"m1_pct": 0.37
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 96.225,
|
||||
"d1_pct": -0.06,
|
||||
"w1_pct": -0.08,
|
||||
"m1_pct": 2.01
|
||||
"d1_pct": -0.27,
|
||||
"w1_pct": -0.21,
|
||||
"m1_pct": 1.61
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1480.0601,
|
||||
"d1_pct": -0.49,
|
||||
"w1_pct": -1.18,
|
||||
"m1_pct": -3.35
|
||||
"price": 1480.0,
|
||||
"d1_pct": 0.34,
|
||||
"w1_pct": -0.53,
|
||||
"m1_pct": -3.84
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 47.1965,
|
||||
"d1_pct": 0.12,
|
||||
"price": 47.2011,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": 0.37,
|
||||
"m1_pct": 1.6
|
||||
"m1_pct": 1.58
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.7943,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": -0.26,
|
||||
"m1_pct": 2.29
|
||||
"price": 3.7933,
|
||||
"d1_pct": -0.03,
|
||||
"w1_pct": 0.27,
|
||||
"m1_pct": 1.58
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 317.32,
|
||||
"d1_pct": -0.13,
|
||||
"w1_pct": 0.93,
|
||||
"m1_pct": 3.58
|
||||
"price": 317.212,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": 1.18,
|
||||
"m1_pct": 3.04
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 21.202,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": -0.52,
|
||||
"m1_pct": 0.55
|
||||
"price": 21.192,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": -0.09,
|
||||
"m1_pct": 0.15
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2919,
|
||||
"d1_pct": -0.02,
|
||||
"w1_pct": -0.17,
|
||||
"m1_pct": -0.04
|
||||
"price": 1.2915,
|
||||
"d1_pct": 0.05,
|
||||
"w1_pct": 0.07,
|
||||
"m1_pct": -0.15
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17904.0,
|
||||
"d1_pct": -0.17,
|
||||
"w1_pct": -1.14,
|
||||
"m1_pct": 0.65
|
||||
"d1_pct": -0.15,
|
||||
"w1_pct": -1.39,
|
||||
"m1_pct": 0.24
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 33.68,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": 0.51,
|
||||
"m1_pct": 2.31
|
||||
"price": 33.71,
|
||||
"d1_pct": 0.24,
|
||||
"w1_pct": 0.78,
|
||||
"m1_pct": 2.35
|
||||
},
|
||||
"DXY": {
|
||||
"price": 101.192,
|
||||
"d1_pct": 0.2,
|
||||
"w1_pct": 0.25,
|
||||
"m1_pct": 0.34
|
||||
"price": 101.164,
|
||||
"d1_pct": 0.17,
|
||||
"w1_pct": 0.22,
|
||||
"m1_pct": 0.31
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -413,18 +446,18 @@
|
||||
"duration": "short"
|
||||
},
|
||||
"UK Gilts": {
|
||||
"price": 9.58,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": -0.42,
|
||||
"m1_pct": -1.11,
|
||||
"price": 9.5725,
|
||||
"d1_pct": -0.55,
|
||||
"w1_pct": -0.34,
|
||||
"m1_pct": -1.03,
|
||||
"country": "UK",
|
||||
"duration": "mixed"
|
||||
},
|
||||
"Eurozone Govt Bonds": {
|
||||
"price": 135.2,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": -1.15,
|
||||
"m1_pct": -3.97,
|
||||
"price": 135.085,
|
||||
"d1_pct": -0.36,
|
||||
"w1_pct": -0.87,
|
||||
"m1_pct": -4.04,
|
||||
"country": "Eurozone",
|
||||
"duration": "mixed"
|
||||
},
|
||||
@@ -438,6 +471,13 @@
|
||||
}
|
||||
},
|
||||
"news": [
|
||||
{
|
||||
"headline": "This is the ideal retirement strategy if you want to keep your healthcare costs down",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/heres-how-to-time-your-retirement-to-keep-your-healthcare-costs-down-b1a4d427?mod=mw_rss_topstories",
|
||||
"datetime": 1784678160,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Super Micro\u2019s stock soars as its margins unexpectedly double",
|
||||
"source": "MarketWatch",
|
||||
@@ -502,10 +542,17 @@
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Oil prices may fall, but gasoline prices won\u2019t. Look at the trap we\u2019re in.",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/oil-prices-may-fall-but-gasoline-prices-wont-look-at-the-trap-were-in-7f4c3738?mod=mw_rss_topstories",
|
||||
"datetime": 1784662920,
|
||||
"headline": "Will AI help you do your job or replace you?",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cn7nllr4vd6o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1784675082,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Boost youth jobs by cutting employers' national insurance, MPs urge",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cy45p77l3zwo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1784675878,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
@@ -543,13 +590,6 @@
|
||||
"datetime": 1784639449,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "The 20-somethings betting big on tech stocks",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/c20yz9v1llro?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1784584841,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "UK borrows less than expected in June but public finances remain a challenge",
|
||||
"source": "BBC Business",
|
||||
@@ -570,13 +610,6 @@
|
||||
"url": "https://www.bbc.co.uk/news/articles/c8dnq6v5pvgo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1784642241,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Union plans rail strikes over train safety concerns",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/ce3q2kpkz84o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1784653133,
|
||||
"category": "general"
|
||||
}
|
||||
],
|
||||
"calendar": [
|
||||
@@ -1257,5 +1290,166 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {}
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 4.278,
|
||||
"change": 0.063,
|
||||
"pct_change": 1.4947,
|
||||
"date": "2026-07-21",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.629,
|
||||
"change": 0.032,
|
||||
"pct_change": 0.6961,
|
||||
"date": "2026-07-21",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 5.133,
|
||||
"change": 0.018,
|
||||
"pct_change": 0.3519,
|
||||
"date": "2026-07-21",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.4063,
|
||||
"change": -0.0206,
|
||||
"pct_change": -0.4653,
|
||||
"date": "2026-07-21",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 5.0352,
|
||||
"change": -0.0096,
|
||||
"pct_change": -0.1903,
|
||||
"date": "2026-07-21",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.7492,
|
||||
"change": -0.007,
|
||||
"pct_change": -0.1216,
|
||||
"date": "2026-07-21",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.8103,
|
||||
"change": 0.017,
|
||||
"pct_change": 0.6086,
|
||||
"date": "2026-07-21",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 3.1895,
|
||||
"change": 0.0128,
|
||||
"pct_change": 0.4029,
|
||||
"date": "2026-07-21",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.666,
|
||||
"change": 0.013,
|
||||
"pct_change": 0.3559,
|
||||
"date": "2026-07-21",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.444,
|
||||
"change": 0.0095,
|
||||
"pct_change": 0.6623,
|
||||
"date": "2026-07-21",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.7286,
|
||||
"change": 0.0162,
|
||||
"pct_change": 0.5973,
|
||||
"date": "2026-07-21",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 3.8906,
|
||||
"change": 0.0142,
|
||||
"pct_change": 0.3663,
|
||||
"date": "2026-07-21",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.9986,
|
||||
"change": 0.0086,
|
||||
"pct_change": 0.2876,
|
||||
"date": "2026-07-21",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.9878,
|
||||
"change": 0.0193,
|
||||
"pct_change": 0.4863,
|
||||
"date": "2026-07-21",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.9575,
|
||||
"change": 0.0103,
|
||||
"pct_change": 0.2609,
|
||||
"date": "2026-07-21",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.6305,
|
||||
"change": 0.0239,
|
||||
"pct_change": 0.6627,
|
||||
"date": "2026-07-21",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.8316,
|
||||
"change": -0.0112,
|
||||
"pct_change": -0.394,
|
||||
"date": "2026-07-21",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.5588,
|
||||
"change": -0.0061,
|
||||
"pct_change": -0.1711,
|
||||
"date": "2026-07-21",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.5844,
|
||||
"change": -0.0002,
|
||||
"pct_change": -0.0044,
|
||||
"date": "2026-07-21",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 4.984,
|
||||
"change": 0.0178,
|
||||
"pct_change": 0.3584,
|
||||
"date": "2026-07-21",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
}
|
||||
Reference in New Issue
Block a user