gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-10 05:29 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-10 05:29:40 +00:00
parent f8b644140e
commit e891d6b528
1 changed files with 247 additions and 247 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+247 -247
View File
@@ -1,291 +1,291 @@
{ {
"generated_at": "2026-06-10T03:04:10.881972Z", "generated_at": "2026-06-10T05:29:17.555830Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.635, "y3m": 3.628,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.857, "y2": 3.863,
"y3": null, "y3": null,
"y5": 4.253, "y5": 4.281,
"y7": null, "y7": null,
"y10": 4.528, "y10": 4.552,
"y20": null, "y20": null,
"y30": 5.011 "y30": 5.024
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.635, "price": 3.628,
"prev_close": 3.628, "prev_close": 3.625,
"change_pct": 0.19, "change_pct": 0.08,
"timestamp": "2026-06-09 00:00:00" "timestamp": "2026-06-08 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.253, "price": 4.281,
"prev_close": 4.281, "prev_close": 4.28,
"change_pct": -0.65, "change_pct": 0.02,
"timestamp": "2026-06-09 00:00:00" "timestamp": "2026-06-08 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.528, "price": 4.552,
"prev_close": 4.552, "prev_close": 4.536,
"change_pct": -0.53, "change_pct": 0.35,
"timestamp": "2026-06-09 00:00:00" "timestamp": "2026-06-08 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.011, "price": 5.024,
"prev_close": 5.024, "prev_close": 4.999,
"change_pct": -0.26, "change_pct": 0.5,
"timestamp": "2026-06-09 00:00:00" "timestamp": "2026-06-08 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4198.6001, "price": 4199.7998,
"d1_pct": -3.17, "d1_pct": -1.41,
"w1_pct": -6.47, "w1_pct": -5.34,
"m1_pct": -11.05, "m1_pct": -11.0,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 63.925, "price": 63.835,
"d1_pct": -6.58, "d1_pct": -1.93,
"w1_pct": -15.12, "w1_pct": -13.12,
"m1_pct": -20.49, "m1_pct": -25.33,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 88.96, "price": 88.45,
"d1_pct": -2.56, "d1_pct": 0.28,
"w1_pct": -5.12, "w1_pct": -7.88,
"m1_pct": -6.77, "m1_pct": -9.81,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 92.27, "price": 91.67,
"d1_pct": -2.1, "d1_pct": 0.24,
"w1_pct": -3.89, "w1_pct": -6.28,
"m1_pct": -8.91, "m1_pct": -12.03,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.133, "price": 3.084,
"d1_pct": -0.44, "d1_pct": -1.78,
"w1_pct": -1.07, "w1_pct": -4.04,
"m1_pct": 13.64, "m1_pct": 5.98,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3055, "price": 6.2765,
"d1_pct": -0.38, "d1_pct": -0.41,
"w1_pct": -5.17, "w1_pct": -3.16,
"m1_pct": 0.9, "m1_pct": -2.14,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 587.5, "price": 588.25,
"d1_pct": 0.73, "d1_pct": 0.51,
"w1_pct": -2.57, "w1_pct": 0.17,
"m1_pct": -3.29, "m1_pct": -5.46,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 418.75, "price": 420.25,
"d1_pct": 0.0, "d1_pct": 0.18,
"w1_pct": -4.94, "w1_pct": -2.61,
"m1_pct": -8.22, "m1_pct": -8.79,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 737.05, "price": 739.22,
"d1_pct": -0.29, "d1_pct": 0.23,
"w1_pct": -2.96, "w1_pct": -2.55,
"m1_pct": -0.08 "m1_pct": 1.04
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 707.83, "price": 716.07,
"d1_pct": -1.15, "d1_pct": 1.56,
"w1_pct": -5.14, "w1_pct": -3.59,
"m1_pct": -0.48 "m1_pct": 3.04
}, },
"Russell 2000": { "Russell 2000": {
"price": 285.02, "price": 284.11,
"d1_pct": 0.32, "d1_pct": 0.87,
"w1_pct": -2.28, "w1_pct": -1.69,
"m1_pct": 0.3 "m1_pct": 0.66
}, },
"EM Equities": { "EM Equities": {
"price": 65.82, "price": 65.75,
"d1_pct": 0.11, "d1_pct": 1.8,
"w1_pct": -7.03, "w1_pct": -6.18,
"m1_pct": -3.12 "m1_pct": -1.26
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.69, "price": 34.68,
"d1_pct": 0.03, "d1_pct": -0.2,
"w1_pct": -4.59, "w1_pct": -1.87,
"m1_pct": -6.85 "m1_pct": -6.75
}, },
"Japan Equities": { "Japan Equities": {
"price": 90.95, "price": 91.95,
"d1_pct": -1.09, "d1_pct": 1.36,
"w1_pct": -2.81, "w1_pct": -1.05,
"m1_pct": -1.38 "m1_pct": 1.06
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.92, "price": 33.69,
"d1_pct": 0.68, "d1_pct": -0.94,
"w1_pct": -5.2, "w1_pct": -5.55,
"m1_pct": -13.29 "m1_pct": -13.17
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.04, "price": 42.14,
"d1_pct": -0.24, "d1_pct": 0.07,
"w1_pct": -3.51, "w1_pct": -3.08,
"m1_pct": -1.43 "m1_pct": -0.85
}, },
"UK Equities": { "UK Equities": {
"price": 46.28, "price": 46.43,
"d1_pct": -0.32, "d1_pct": 0.11,
"w1_pct": -1.39, "w1_pct": -0.56,
"m1_pct": -0.9 "m1_pct": 0.35
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.01, "price": 28.03,
"d1_pct": -0.07, "d1_pct": 0.04,
"w1_pct": 0.9, "w1_pct": 0.97,
"m1_pct": 2.45 "m1_pct": 2.26
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.53, "price": 106.42,
"d1_pct": 0.1, "d1_pct": 0.12,
"w1_pct": -0.68, "w1_pct": -0.85,
"m1_pct": -1.95 "m1_pct": -1.65
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.23, "price": 57.28,
"d1_pct": -0.09, "d1_pct": -0.05,
"w1_pct": -0.35, "w1_pct": -0.4,
"m1_pct": -2.34 "m1_pct": -2.19
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.622, "price": 128.2,
"d1_pct": 0.33, "d1_pct": 0.05,
"w1_pct": -0.57, "w1_pct": -0.85,
"m1_pct": -1.63 "m1_pct": -1.49
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.5947, "price": 69.77,
"d1_pct": -0.25, "d1_pct": 0.03,
"w1_pct": -2.09, "w1_pct": -1.57,
"m1_pct": -2.88 "m1_pct": -2.28
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.0482, "price": 70.03,
"d1_pct": 0.03, "d1_pct": -0.04,
"w1_pct": -0.8, "w1_pct": -0.81,
"m1_pct": -1.91 "m1_pct": -2.13
}, },
"Gold ETF": { "Gold ETF": {
"price": 390.78, "price": 397.27,
"d1_pct": -1.63, "d1_pct": 0.26,
"w1_pct": -5.14, "w1_pct": -3.4,
"m1_pct": -9.91 "m1_pct": -7.97
}, },
"Oil ETF": { "Oil ETF": {
"price": 131.3, "price": 135.15,
"d1_pct": -2.85, "d1_pct": 1.6,
"w1_pct": -4.35, "w1_pct": -0.26,
"m1_pct": -1.71 "m1_pct": 0.13
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.28, "price": 26.33,
"d1_pct": -0.19, "d1_pct": -0.27,
"w1_pct": -3.1, "w1_pct": -3.34,
"m1_pct": -6.04 "m1_pct": -5.29
}, },
"Energy Sector": { "Energy Sector": {
"price": 57.39, "price": 58.33,
"d1_pct": -1.61, "d1_pct": 1.14,
"w1_pct": -0.98, "w1_pct": 1.8,
"m1_pct": 3.03 "m1_pct": 4.25
}, },
"Financials Sector": { "Financials Sector": {
"price": 52.46, "price": 51.97,
"d1_pct": 0.94, "d1_pct": -0.63,
"w1_pct": 1.94, "w1_pct": 1.05,
"m1_pct": 2.38 "m1_pct": 0.81
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1549, "price": 1.1553,
"d1_pct": 0.18, "d1_pct": 0.21,
"w1_pct": -0.63, "w1_pct": -0.6,
"m1_pct": -1.96 "m1_pct": -1.93
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3382, "price": 1.3385,
"d1_pct": 0.37, "d1_pct": 0.39,
"w1_pct": -0.53, "w1_pct": -0.52,
"m1_pct": -1.63 "m1_pct": -1.62
}, },
"USDJPY": { "USDJPY": {
"price": 160.37, "price": 160.35,
"d1_pct": 0.12, "d1_pct": 0.11,
"w1_pct": 0.25, "w1_pct": 0.24,
"m1_pct": 2.0 "m1_pct": 1.98
}, },
"USDCHF": { "USDCHF": {
"price": 0.7991, "price": 0.7988,
"d1_pct": 0.11, "d1_pct": 0.08,
"w1_pct": 1.37, "w1_pct": 1.34,
"m1_pct": 2.69 "m1_pct": 2.65
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7025, "price": 0.7019,
"d1_pct": -0.21, "d1_pct": -0.31,
"w1_pct": -2.07, "w1_pct": -2.17,
"m1_pct": -3.05 "m1_pct": -3.14
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.582, "price": 0.5817,
"d1_pct": 0.29, "d1_pct": 0.23,
"w1_pct": -1.72, "w1_pct": -1.79,
"m1_pct": -2.43 "m1_pct": -2.49
}, },
"USDCAD": { "USDCAD": {
"price": 1.3948, "price": 1.3946,
"d1_pct": -0.06, "d1_pct": -0.08,
"w1_pct": 0.75, "w1_pct": 0.73,
"m1_pct": 1.97 "m1_pct": 1.95
}, },
"USDSEK": { "USDSEK": {
"price": 9.4713, "price": 9.4719,
"d1_pct": 0.33, "d1_pct": 0.34,
"w1_pct": 1.53, "w1_pct": 1.53,
"m1_pct": 2.77 "m1_pct": 2.78
}, },
"USDNOK": { "USDNOK": {
"price": 9.5121, "price": 9.524,
"d1_pct": 0.44, "d1_pct": 0.57,
"w1_pct": 2.45, "w1_pct": 2.57,
"m1_pct": 3.62 "m1_pct": 3.75
}, },
"USDCNY": { "USDCNY": {
"price": 6.7736, "price": 6.7742,
"d1_pct": 0.12, "d1_pct": 0.13,
"w1_pct": 0.17, "w1_pct": 0.18,
"m1_pct": -0.31 "m1_pct": -0.3
}, },
"USDMXN": { "USDMXN": {
"price": 17.4434, "price": 17.4422,
"d1_pct": -0.14, "d1_pct": -0.15,
"w1_pct": 0.84, "w1_pct": 0.83,
"m1_pct": 1.46 "m1_pct": 1.46
}, },
"USDBRL": { "USDBRL": {
@@ -295,16 +295,16 @@
"m1_pct": 5.49 "m1_pct": 5.49
}, },
"USDZAR": { "USDZAR": {
"price": 16.5465, "price": 16.5592,
"d1_pct": 0.12, "d1_pct": 0.2,
"w1_pct": 1.8, "w1_pct": 1.88,
"m1_pct": 0.71 "m1_pct": 0.78
}, },
"USDINR": { "USDINR": {
"price": 95.34, "price": 95.26,
"d1_pct": -0.36, "d1_pct": -0.45,
"w1_pct": 0.08, "w1_pct": -0.0,
"m1_pct": -0.05 "m1_pct": -0.14
}, },
"USDKRW": { "USDKRW": {
"price": 1522.78, "price": 1522.78,
@@ -313,102 +313,102 @@
"m1_pct": 3.28 "m1_pct": 3.28
}, },
"USDTRY": { "USDTRY": {
"price": 46.1102, "price": 46.1229,
"d1_pct": 0.01, "d1_pct": 0.04,
"w1_pct": 0.36, "w1_pct": 0.39,
"m1_pct": 1.6 "m1_pct": 1.63
}, },
"USDPLN": { "USDPLN": {
"price": 3.6751, "price": 3.6746,
"d1_pct": -0.02, "d1_pct": -0.04,
"w1_pct": 0.87, "w1_pct": 0.85,
"m1_pct": 2.2 "m1_pct": 2.19
}, },
"USDHUF": { "USDHUF": {
"price": 308.08, "price": 307.88,
"d1_pct": -0.01, "d1_pct": -0.08,
"w1_pct": 1.13, "w1_pct": 1.07,
"m1_pct": 2.36 "m1_pct": 2.3
}, },
"USDCZK": { "USDCZK": {
"price": 20.914, "price": 20.899,
"d1_pct": -0.24, "d1_pct": -0.31,
"w1_pct": 0.51, "w1_pct": 0.43,
"m1_pct": 1.38 "m1_pct": 1.31
}, },
"USDSGD": { "USDSGD": {
"price": 1.2876, "price": 1.2871,
"d1_pct": -0.09, "d1_pct": -0.13,
"w1_pct": 0.61, "w1_pct": 0.57,
"m1_pct": 1.46 "m1_pct": 1.43
}, },
"USDIDR": { "USDIDR": {
"price": 18136.0, "price": 17970.0,
"d1_pct": -0.3, "d1_pct": -1.21,
"w1_pct": 1.56, "w1_pct": 0.63,
"m1_pct": 4.15 "m1_pct": 3.2
}, },
"USDTHB": { "USDTHB": {
"price": 32.92, "price": 32.89,
"d1_pct": 0.25, "d1_pct": 0.16,
"w1_pct": 0.7, "w1_pct": 0.61,
"m1_pct": 2.01 "m1_pct": 1.92
}, },
"DXY": { "DXY": {
"price": 99.964, "price": 99.945,
"d1_pct": -0.09, "d1_pct": -0.1,
"w1_pct": 0.75, "w1_pct": 0.73,
"m1_pct": 2.17 "m1_pct": 2.15
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 19.87, "price": 18.92,
"prev_close": 18.92, "prev_close": 21.51,
"change_pct": 5.02, "change_pct": -12.04,
"timestamp": "2026-06-09 00:00:00" "timestamp": "2026-06-08 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 29.78, "price": 27.12,
"prev_close": 27.12, "prev_close": 30.47,
"change_pct": 9.81, "change_pct": -10.99,
"timestamp": "2026-06-09 00:00:00" "timestamp": "2026-06-08 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 77.0328, "price": 76.98,
"prev_close": 76.98, "prev_close": 75.2,
"change_pct": 0.07, "change_pct": 2.37,
"timestamp": "2026-06-09 00:00:00" "timestamp": "2026-06-08 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 24.27, "price": 23.91,
"prev_close": 23.91, "prev_close": 24.31,
"change_pct": 1.51, "change_pct": -1.65,
"timestamp": "2026-06-09 00:00:00" "timestamp": "2026-06-08 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.12, "price": 84.62,
"d1_pct": 0.59, "d1_pct": -0.52,
"w1_pct": -0.62, "w1_pct": -0.99,
"m1_pct": -0.73, "m1_pct": -0.81,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.78, "price": 93.52,
"d1_pct": 0.28, "d1_pct": -0.11,
"w1_pct": -0.49, "w1_pct": -0.69,
"m1_pct": -0.91, "m1_pct": -0.92,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.94, "price": 81.9,
"d1_pct": 0.05, "d1_pct": 0.05,
"w1_pct": -0.09, "w1_pct": -0.13,
"m1_pct": -0.14, "m1_pct": -0.11,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,10 +429,10 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.635, "price": 22.59,
"d1_pct": 0.2, "d1_pct": -0.09,
"w1_pct": -0.29, "w1_pct": -0.44,
"m1_pct": -0.5, "m1_pct": -0.52,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }