From e891d6b528f92d829a0bceb67b158d792e43c7c9 Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Wed, 10 Jun 2026 05:29:40 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?=
 =?UTF-8?q?-10=2005:29=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 494 +++++++++++++++++++++++++++---------------------------
 1 file changed, 247 insertions(+), 247 deletions(-)

diff --git a/data.json b/data.json
index 099edba..f0b8f0c 100644
--- a/data.json
+++ b/data.json
@@ -1,291 +1,291 @@
 {
-  "generated_at": "2026-06-10T03:04:10.881972Z",
+  "generated_at": "2026-06-10T05:29:17.555830Z",
   "yields": {
     "US": {
       "y1m": null,
-      "y3m": 3.635,
+      "y3m": 3.628,
       "y6m": null,
       "y1": null,
-      "y2": 3.857,
+      "y2": 3.863,
       "y3": null,
-      "y5": 4.253,
+      "y5": 4.281,
       "y7": null,
-      "y10": 4.528,
+      "y10": 4.552,
       "y20": null,
-      "y30": 5.011
+      "y30": 5.024
     },
     "US_yf": {
       "US_3M": {
-        "price": 3.635,
-        "prev_close": 3.628,
-        "change_pct": 0.19,
-        "timestamp": "2026-06-09 00:00:00"
+        "price": 3.628,
+        "prev_close": 3.625,
+        "change_pct": 0.08,
+        "timestamp": "2026-06-08 00:00:00"
       },
       "US_5Y": {
-        "price": 4.253,
-        "prev_close": 4.281,
-        "change_pct": -0.65,
-        "timestamp": "2026-06-09 00:00:00"
+        "price": 4.281,
+        "prev_close": 4.28,
+        "change_pct": 0.02,
+        "timestamp": "2026-06-08 00:00:00"
       },
       "US_10Y": {
-        "price": 4.528,
-        "prev_close": 4.552,
-        "change_pct": -0.53,
-        "timestamp": "2026-06-09 00:00:00"
+        "price": 4.552,
+        "prev_close": 4.536,
+        "change_pct": 0.35,
+        "timestamp": "2026-06-08 00:00:00"
       },
       "US_30Y": {
-        "price": 5.011,
-        "prev_close": 5.024,
-        "change_pct": -0.26,
-        "timestamp": "2026-06-09 00:00:00"
+        "price": 5.024,
+        "prev_close": 4.999,
+        "change_pct": 0.5,
+        "timestamp": "2026-06-08 00:00:00"
       }
     }
   },
   "commodities": {
     "gold": {
-      "price": 4198.6001,
-      "d1_pct": -3.17,
-      "w1_pct": -6.47,
-      "m1_pct": -11.05,
+      "price": 4199.7998,
+      "d1_pct": -1.41,
+      "w1_pct": -5.34,
+      "m1_pct": -11.0,
       "unit": "$/oz"
     },
     "silver": {
-      "price": 63.925,
-      "d1_pct": -6.58,
-      "w1_pct": -15.12,
-      "m1_pct": -20.49,
+      "price": 63.835,
+      "d1_pct": -1.93,
+      "w1_pct": -13.12,
+      "m1_pct": -25.33,
       "unit": "$/oz"
     },
     "wti": {
-      "price": 88.96,
-      "d1_pct": -2.56,
-      "w1_pct": -5.12,
-      "m1_pct": -6.77,
+      "price": 88.45,
+      "d1_pct": 0.28,
+      "w1_pct": -7.88,
+      "m1_pct": -9.81,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 92.27,
-      "d1_pct": -2.1,
-      "w1_pct": -3.89,
-      "m1_pct": -8.91,
+      "price": 91.67,
+      "d1_pct": 0.24,
+      "w1_pct": -6.28,
+      "m1_pct": -12.03,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 3.133,
-      "d1_pct": -0.44,
-      "w1_pct": -1.07,
-      "m1_pct": 13.64,
+      "price": 3.084,
+      "d1_pct": -1.78,
+      "w1_pct": -4.04,
+      "m1_pct": 5.98,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.3055,
-      "d1_pct": -0.38,
-      "w1_pct": -5.17,
-      "m1_pct": 0.9,
+      "price": 6.2765,
+      "d1_pct": -0.41,
+      "w1_pct": -3.16,
+      "m1_pct": -2.14,
       "unit": "$/lb"
     },
     "wheat": {
-      "price": 587.5,
-      "d1_pct": 0.73,
-      "w1_pct": -2.57,
-      "m1_pct": -3.29,
+      "price": 588.25,
+      "d1_pct": 0.51,
+      "w1_pct": 0.17,
+      "m1_pct": -5.46,
       "unit": "\u00a2/bu"
     },
     "corn": {
-      "price": 418.75,
-      "d1_pct": 0.0,
-      "w1_pct": -4.94,
-      "m1_pct": -8.22,
+      "price": 420.25,
+      "d1_pct": 0.18,
+      "w1_pct": -2.61,
+      "m1_pct": -8.79,
       "unit": "\u00a2/bu"
     }
   },
   "etfs": {
     "S&P 500": {
-      "price": 737.05,
-      "d1_pct": -0.29,
-      "w1_pct": -2.96,
-      "m1_pct": -0.08
+      "price": 739.22,
+      "d1_pct": 0.23,
+      "w1_pct": -2.55,
+      "m1_pct": 1.04
     },
     "Nasdaq 100": {
-      "price": 707.83,
-      "d1_pct": -1.15,
-      "w1_pct": -5.14,
-      "m1_pct": -0.48
+      "price": 716.07,
+      "d1_pct": 1.56,
+      "w1_pct": -3.59,
+      "m1_pct": 3.04
     },
     "Russell 2000": {
-      "price": 285.02,
-      "d1_pct": 0.32,
-      "w1_pct": -2.28,
-      "m1_pct": 0.3
+      "price": 284.11,
+      "d1_pct": 0.87,
+      "w1_pct": -1.69,
+      "m1_pct": 0.66
     },
     "EM Equities": {
-      "price": 65.82,
-      "d1_pct": 0.11,
-      "w1_pct": -7.03,
-      "m1_pct": -3.12
+      "price": 65.75,
+      "d1_pct": 1.8,
+      "w1_pct": -6.18,
+      "m1_pct": -1.26
     },
     "China Large Cap": {
-      "price": 34.69,
-      "d1_pct": 0.03,
-      "w1_pct": -4.59,
-      "m1_pct": -6.85
+      "price": 34.68,
+      "d1_pct": -0.2,
+      "w1_pct": -1.87,
+      "m1_pct": -6.75
     },
     "Japan Equities": {
-      "price": 90.95,
-      "d1_pct": -1.09,
-      "w1_pct": -2.81,
-      "m1_pct": -1.38
+      "price": 91.95,
+      "d1_pct": 1.36,
+      "w1_pct": -1.05,
+      "m1_pct": 1.06
     },
     "Brazil Equities": {
-      "price": 33.92,
-      "d1_pct": 0.68,
-      "w1_pct": -5.2,
-      "m1_pct": -13.29
+      "price": 33.69,
+      "d1_pct": -0.94,
+      "w1_pct": -5.55,
+      "m1_pct": -13.17
     },
     "Germany Equities": {
-      "price": 42.04,
-      "d1_pct": -0.24,
-      "w1_pct": -3.51,
-      "m1_pct": -1.43
+      "price": 42.14,
+      "d1_pct": 0.07,
+      "w1_pct": -3.08,
+      "m1_pct": -0.85
     },
     "UK Equities": {
-      "price": 46.28,
-      "d1_pct": -0.32,
-      "w1_pct": -1.39,
-      "m1_pct": -0.9
+      "price": 46.43,
+      "d1_pct": 0.11,
+      "w1_pct": -0.56,
+      "m1_pct": 0.35
     },
     "US Dollar Index": {
-      "price": 28.01,
-      "d1_pct": -0.07,
-      "w1_pct": 0.9,
-      "m1_pct": 2.45
+      "price": 28.03,
+      "d1_pct": 0.04,
+      "w1_pct": 0.97,
+      "m1_pct": 2.26
     },
     "Euro ETF": {
-      "price": 106.53,
-      "d1_pct": 0.1,
-      "w1_pct": -0.68,
-      "m1_pct": -1.95
+      "price": 106.42,
+      "d1_pct": 0.12,
+      "w1_pct": -0.85,
+      "m1_pct": -1.65
     },
     "Yen ETF": {
-      "price": 57.23,
-      "d1_pct": -0.09,
-      "w1_pct": -0.35,
-      "m1_pct": -2.34
+      "price": 57.28,
+      "d1_pct": -0.05,
+      "w1_pct": -0.4,
+      "m1_pct": -2.19
     },
     "GBP ETF": {
-      "price": 128.622,
-      "d1_pct": 0.33,
-      "w1_pct": -0.57,
-      "m1_pct": -1.63
+      "price": 128.2,
+      "d1_pct": 0.05,
+      "w1_pct": -0.85,
+      "m1_pct": -1.49
     },
     "AUD ETF": {
-      "price": 69.5947,
-      "d1_pct": -0.25,
-      "w1_pct": -2.09,
-      "m1_pct": -2.88
+      "price": 69.77,
+      "d1_pct": 0.03,
+      "w1_pct": -1.57,
+      "m1_pct": -2.28
     },
     "CAD ETF": {
-      "price": 70.0482,
-      "d1_pct": 0.03,
-      "w1_pct": -0.8,
-      "m1_pct": -1.91
+      "price": 70.03,
+      "d1_pct": -0.04,
+      "w1_pct": -0.81,
+      "m1_pct": -2.13
     },
     "Gold ETF": {
-      "price": 390.78,
-      "d1_pct": -1.63,
-      "w1_pct": -5.14,
-      "m1_pct": -9.91
+      "price": 397.27,
+      "d1_pct": 0.26,
+      "w1_pct": -3.4,
+      "m1_pct": -7.97
     },
     "Oil ETF": {
-      "price": 131.3,
-      "d1_pct": -2.85,
-      "w1_pct": -4.35,
-      "m1_pct": -1.71
+      "price": 135.15,
+      "d1_pct": 1.6,
+      "w1_pct": -0.26,
+      "m1_pct": 0.13
     },
     "Agriculture ETF": {
-      "price": 26.28,
-      "d1_pct": -0.19,
-      "w1_pct": -3.1,
-      "m1_pct": -6.04
+      "price": 26.33,
+      "d1_pct": -0.27,
+      "w1_pct": -3.34,
+      "m1_pct": -5.29
     },
     "Energy Sector": {
-      "price": 57.39,
-      "d1_pct": -1.61,
-      "w1_pct": -0.98,
-      "m1_pct": 3.03
+      "price": 58.33,
+      "d1_pct": 1.14,
+      "w1_pct": 1.8,
+      "m1_pct": 4.25
     },
     "Financials Sector": {
-      "price": 52.46,
-      "d1_pct": 0.94,
-      "w1_pct": 1.94,
-      "m1_pct": 2.38
+      "price": 51.97,
+      "d1_pct": -0.63,
+      "w1_pct": 1.05,
+      "m1_pct": 0.81
     }
   },
   "fx": {
     "EURUSD": {
-      "price": 1.1549,
-      "d1_pct": 0.18,
-      "w1_pct": -0.63,
-      "m1_pct": -1.96
+      "price": 1.1553,
+      "d1_pct": 0.21,
+      "w1_pct": -0.6,
+      "m1_pct": -1.93
     },
     "GBPUSD": {
-      "price": 1.3382,
-      "d1_pct": 0.37,
-      "w1_pct": -0.53,
-      "m1_pct": -1.63
+      "price": 1.3385,
+      "d1_pct": 0.39,
+      "w1_pct": -0.52,
+      "m1_pct": -1.62
     },
     "USDJPY": {
-      "price": 160.37,
-      "d1_pct": 0.12,
-      "w1_pct": 0.25,
-      "m1_pct": 2.0
+      "price": 160.35,
+      "d1_pct": 0.11,
+      "w1_pct": 0.24,
+      "m1_pct": 1.98
     },
     "USDCHF": {
-      "price": 0.7991,
-      "d1_pct": 0.11,
-      "w1_pct": 1.37,
-      "m1_pct": 2.69
+      "price": 0.7988,
+      "d1_pct": 0.08,
+      "w1_pct": 1.34,
+      "m1_pct": 2.65
     },
     "AUDUSD": {
-      "price": 0.7025,
-      "d1_pct": -0.21,
-      "w1_pct": -2.07,
-      "m1_pct": -3.05
+      "price": 0.7019,
+      "d1_pct": -0.31,
+      "w1_pct": -2.17,
+      "m1_pct": -3.14
     },
     "NZDUSD": {
-      "price": 0.582,
-      "d1_pct": 0.29,
-      "w1_pct": -1.72,
-      "m1_pct": -2.43
+      "price": 0.5817,
+      "d1_pct": 0.23,
+      "w1_pct": -1.79,
+      "m1_pct": -2.49
     },
     "USDCAD": {
-      "price": 1.3948,
-      "d1_pct": -0.06,
-      "w1_pct": 0.75,
-      "m1_pct": 1.97
+      "price": 1.3946,
+      "d1_pct": -0.08,
+      "w1_pct": 0.73,
+      "m1_pct": 1.95
     },
     "USDSEK": {
-      "price": 9.4713,
-      "d1_pct": 0.33,
+      "price": 9.4719,
+      "d1_pct": 0.34,
       "w1_pct": 1.53,
-      "m1_pct": 2.77
+      "m1_pct": 2.78
     },
     "USDNOK": {
-      "price": 9.5121,
-      "d1_pct": 0.44,
-      "w1_pct": 2.45,
-      "m1_pct": 3.62
+      "price": 9.524,
+      "d1_pct": 0.57,
+      "w1_pct": 2.57,
+      "m1_pct": 3.75
     },
     "USDCNY": {
-      "price": 6.7736,
-      "d1_pct": 0.12,
-      "w1_pct": 0.17,
-      "m1_pct": -0.31
+      "price": 6.7742,
+      "d1_pct": 0.13,
+      "w1_pct": 0.18,
+      "m1_pct": -0.3
     },
     "USDMXN": {
-      "price": 17.4434,
-      "d1_pct": -0.14,
-      "w1_pct": 0.84,
+      "price": 17.4422,
+      "d1_pct": -0.15,
+      "w1_pct": 0.83,
       "m1_pct": 1.46
     },
     "USDBRL": {
@@ -295,16 +295,16 @@
       "m1_pct": 5.49
     },
     "USDZAR": {
-      "price": 16.5465,
-      "d1_pct": 0.12,
-      "w1_pct": 1.8,
-      "m1_pct": 0.71
+      "price": 16.5592,
+      "d1_pct": 0.2,
+      "w1_pct": 1.88,
+      "m1_pct": 0.78
     },
     "USDINR": {
-      "price": 95.34,
-      "d1_pct": -0.36,
-      "w1_pct": 0.08,
-      "m1_pct": -0.05
+      "price": 95.26,
+      "d1_pct": -0.45,
+      "w1_pct": -0.0,
+      "m1_pct": -0.14
     },
     "USDKRW": {
       "price": 1522.78,
@@ -313,102 +313,102 @@
       "m1_pct": 3.28
     },
     "USDTRY": {
-      "price": 46.1102,
-      "d1_pct": 0.01,
-      "w1_pct": 0.36,
-      "m1_pct": 1.6
+      "price": 46.1229,
+      "d1_pct": 0.04,
+      "w1_pct": 0.39,
+      "m1_pct": 1.63
     },
     "USDPLN": {
-      "price": 3.6751,
-      "d1_pct": -0.02,
-      "w1_pct": 0.87,
-      "m1_pct": 2.2
+      "price": 3.6746,
+      "d1_pct": -0.04,
+      "w1_pct": 0.85,
+      "m1_pct": 2.19
     },
     "USDHUF": {
-      "price": 308.08,
-      "d1_pct": -0.01,
-      "w1_pct": 1.13,
-      "m1_pct": 2.36
+      "price": 307.88,
+      "d1_pct": -0.08,
+      "w1_pct": 1.07,
+      "m1_pct": 2.3
     },
     "USDCZK": {
-      "price": 20.914,
-      "d1_pct": -0.24,
-      "w1_pct": 0.51,
-      "m1_pct": 1.38
+      "price": 20.899,
+      "d1_pct": -0.31,
+      "w1_pct": 0.43,
+      "m1_pct": 1.31
     },
     "USDSGD": {
-      "price": 1.2876,
-      "d1_pct": -0.09,
-      "w1_pct": 0.61,
-      "m1_pct": 1.46
+      "price": 1.2871,
+      "d1_pct": -0.13,
+      "w1_pct": 0.57,
+      "m1_pct": 1.43
     },
     "USDIDR": {
-      "price": 18136.0,
-      "d1_pct": -0.3,
-      "w1_pct": 1.56,
-      "m1_pct": 4.15
+      "price": 17970.0,
+      "d1_pct": -1.21,
+      "w1_pct": 0.63,
+      "m1_pct": 3.2
     },
     "USDTHB": {
-      "price": 32.92,
-      "d1_pct": 0.25,
-      "w1_pct": 0.7,
-      "m1_pct": 2.01
+      "price": 32.89,
+      "d1_pct": 0.16,
+      "w1_pct": 0.61,
+      "m1_pct": 1.92
     },
     "DXY": {
-      "price": 99.964,
-      "d1_pct": -0.09,
-      "w1_pct": 0.75,
-      "m1_pct": 2.17
+      "price": 99.945,
+      "d1_pct": -0.1,
+      "w1_pct": 0.73,
+      "m1_pct": 2.15
     }
   },
   "volatility": {
     "VIX (S&P 500 Vol)": {
-      "price": 19.87,
-      "prev_close": 18.92,
-      "change_pct": 5.02,
-      "timestamp": "2026-06-09 00:00:00"
+      "price": 18.92,
+      "prev_close": 21.51,
+      "change_pct": -12.04,
+      "timestamp": "2026-06-08 00:00:00"
     },
     "VXN (Nasdaq Vol)": {
-      "price": 29.78,
-      "prev_close": 27.12,
-      "change_pct": 9.81,
-      "timestamp": "2026-06-09 00:00:00"
+      "price": 27.12,
+      "prev_close": 30.47,
+      "change_pct": -10.99,
+      "timestamp": "2026-06-08 00:00:00"
     },
     "MOVE (Bond Vol)": {
-      "price": 77.0328,
-      "prev_close": 76.98,
-      "change_pct": 0.07,
-      "timestamp": "2026-06-09 00:00:00"
+      "price": 76.98,
+      "prev_close": 75.2,
+      "change_pct": 2.37,
+      "timestamp": "2026-06-08 00:00:00"
     },
     "VIX Short-Term ETF": {
-      "price": 24.27,
-      "prev_close": 23.91,
-      "change_pct": 1.51,
-      "timestamp": "2026-06-09 00:00:00"
+      "price": 23.91,
+      "prev_close": 24.31,
+      "change_pct": -1.65,
+      "timestamp": "2026-06-08 00:00:00"
     }
   },
   "bond_etfs": {
     "US 20Y+ Treasury": {
-      "price": 85.12,
-      "d1_pct": 0.59,
-      "w1_pct": -0.62,
-      "m1_pct": -0.73,
+      "price": 84.62,
+      "d1_pct": -0.52,
+      "w1_pct": -0.99,
+      "m1_pct": -0.81,
       "country": "US",
       "duration": "long"
     },
     "US 7-10Y Treasury": {
-      "price": 93.78,
-      "d1_pct": 0.28,
-      "w1_pct": -0.49,
-      "m1_pct": -0.91,
+      "price": 93.52,
+      "d1_pct": -0.11,
+      "w1_pct": -0.69,
+      "m1_pct": -0.92,
       "country": "US",
       "duration": "medium"
     },
     "US 1-3Y Treasury": {
-      "price": 81.94,
+      "price": 81.9,
       "d1_pct": 0.05,
-      "w1_pct": -0.09,
-      "m1_pct": -0.14,
+      "w1_pct": -0.13,
+      "m1_pct": -0.11,
       "country": "US",
       "duration": "short"
     },
@@ -429,10 +429,10 @@
       "duration": "mixed"
     },
     "US Total Treasury": {
-      "price": 22.635,
-      "d1_pct": 0.2,
-      "w1_pct": -0.29,
-      "m1_pct": -0.5,
+      "price": 22.59,
+      "d1_pct": -0.09,
+      "w1_pct": -0.44,
+      "m1_pct": -0.52,
       "country": "US",
       "duration": "mixed"
     }