gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-10 05:29 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-10 05:29:40 +00:00
parent f8b644140e
commit e891d6b528
1 changed files with 247 additions and 247 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+247 -247
View File
@@ -1,291 +1,291 @@
{
"generated_at": "2026-06-10T03:04:10.881972Z",
"generated_at": "2026-06-10T05:29:17.555830Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.635,
"y3m": 3.628,
"y6m": null,
"y1": null,
"y2": 3.857,
"y2": 3.863,
"y3": null,
"y5": 4.253,
"y5": 4.281,
"y7": null,
"y10": 4.528,
"y10": 4.552,
"y20": null,
"y30": 5.011
"y30": 5.024
},
"US_yf": {
"US_3M": {
"price": 3.635,
"prev_close": 3.628,
"change_pct": 0.19,
"timestamp": "2026-06-09 00:00:00"
"price": 3.628,
"prev_close": 3.625,
"change_pct": 0.08,
"timestamp": "2026-06-08 00:00:00"
},
"US_5Y": {
"price": 4.253,
"prev_close": 4.281,
"change_pct": -0.65,
"timestamp": "2026-06-09 00:00:00"
"price": 4.281,
"prev_close": 4.28,
"change_pct": 0.02,
"timestamp": "2026-06-08 00:00:00"
},
"US_10Y": {
"price": 4.528,
"prev_close": 4.552,
"change_pct": -0.53,
"timestamp": "2026-06-09 00:00:00"
"price": 4.552,
"prev_close": 4.536,
"change_pct": 0.35,
"timestamp": "2026-06-08 00:00:00"
},
"US_30Y": {
"price": 5.011,
"prev_close": 5.024,
"change_pct": -0.26,
"timestamp": "2026-06-09 00:00:00"
"price": 5.024,
"prev_close": 4.999,
"change_pct": 0.5,
"timestamp": "2026-06-08 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4198.6001,
"d1_pct": -3.17,
"w1_pct": -6.47,
"m1_pct": -11.05,
"price": 4199.7998,
"d1_pct": -1.41,
"w1_pct": -5.34,
"m1_pct": -11.0,
"unit": "$/oz"
},
"silver": {
"price": 63.925,
"d1_pct": -6.58,
"w1_pct": -15.12,
"m1_pct": -20.49,
"price": 63.835,
"d1_pct": -1.93,
"w1_pct": -13.12,
"m1_pct": -25.33,
"unit": "$/oz"
},
"wti": {
"price": 88.96,
"d1_pct": -2.56,
"w1_pct": -5.12,
"m1_pct": -6.77,
"price": 88.45,
"d1_pct": 0.28,
"w1_pct": -7.88,
"m1_pct": -9.81,
"unit": "$/bbl"
},
"brent": {
"price": 92.27,
"d1_pct": -2.1,
"w1_pct": -3.89,
"m1_pct": -8.91,
"price": 91.67,
"d1_pct": 0.24,
"w1_pct": -6.28,
"m1_pct": -12.03,
"unit": "$/bbl"
},
"natgas": {
"price": 3.133,
"d1_pct": -0.44,
"w1_pct": -1.07,
"m1_pct": 13.64,
"price": 3.084,
"d1_pct": -1.78,
"w1_pct": -4.04,
"m1_pct": 5.98,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3055,
"d1_pct": -0.38,
"w1_pct": -5.17,
"m1_pct": 0.9,
"price": 6.2765,
"d1_pct": -0.41,
"w1_pct": -3.16,
"m1_pct": -2.14,
"unit": "$/lb"
},
"wheat": {
"price": 587.5,
"d1_pct": 0.73,
"w1_pct": -2.57,
"m1_pct": -3.29,
"price": 588.25,
"d1_pct": 0.51,
"w1_pct": 0.17,
"m1_pct": -5.46,
"unit": "\u00a2/bu"
},
"corn": {
"price": 418.75,
"d1_pct": 0.0,
"w1_pct": -4.94,
"m1_pct": -8.22,
"price": 420.25,
"d1_pct": 0.18,
"w1_pct": -2.61,
"m1_pct": -8.79,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 737.05,
"d1_pct": -0.29,
"w1_pct": -2.96,
"m1_pct": -0.08
"price": 739.22,
"d1_pct": 0.23,
"w1_pct": -2.55,
"m1_pct": 1.04
},
"Nasdaq 100": {
"price": 707.83,
"d1_pct": -1.15,
"w1_pct": -5.14,
"m1_pct": -0.48
"price": 716.07,
"d1_pct": 1.56,
"w1_pct": -3.59,
"m1_pct": 3.04
},
"Russell 2000": {
"price": 285.02,
"d1_pct": 0.32,
"w1_pct": -2.28,
"m1_pct": 0.3
"price": 284.11,
"d1_pct": 0.87,
"w1_pct": -1.69,
"m1_pct": 0.66
},
"EM Equities": {
"price": 65.82,
"d1_pct": 0.11,
"w1_pct": -7.03,
"m1_pct": -3.12
"price": 65.75,
"d1_pct": 1.8,
"w1_pct": -6.18,
"m1_pct": -1.26
},
"China Large Cap": {
"price": 34.69,
"d1_pct": 0.03,
"w1_pct": -4.59,
"m1_pct": -6.85
"price": 34.68,
"d1_pct": -0.2,
"w1_pct": -1.87,
"m1_pct": -6.75
},
"Japan Equities": {
"price": 90.95,
"d1_pct": -1.09,
"w1_pct": -2.81,
"m1_pct": -1.38
"price": 91.95,
"d1_pct": 1.36,
"w1_pct": -1.05,
"m1_pct": 1.06
},
"Brazil Equities": {
"price": 33.92,
"d1_pct": 0.68,
"w1_pct": -5.2,
"m1_pct": -13.29
"price": 33.69,
"d1_pct": -0.94,
"w1_pct": -5.55,
"m1_pct": -13.17
},
"Germany Equities": {
"price": 42.04,
"d1_pct": -0.24,
"w1_pct": -3.51,
"m1_pct": -1.43
"price": 42.14,
"d1_pct": 0.07,
"w1_pct": -3.08,
"m1_pct": -0.85
},
"UK Equities": {
"price": 46.28,
"d1_pct": -0.32,
"w1_pct": -1.39,
"m1_pct": -0.9
"price": 46.43,
"d1_pct": 0.11,
"w1_pct": -0.56,
"m1_pct": 0.35
},
"US Dollar Index": {
"price": 28.01,
"d1_pct": -0.07,
"w1_pct": 0.9,
"m1_pct": 2.45
"price": 28.03,
"d1_pct": 0.04,
"w1_pct": 0.97,
"m1_pct": 2.26
},
"Euro ETF": {
"price": 106.53,
"d1_pct": 0.1,
"w1_pct": -0.68,
"m1_pct": -1.95
"price": 106.42,
"d1_pct": 0.12,
"w1_pct": -0.85,
"m1_pct": -1.65
},
"Yen ETF": {
"price": 57.23,
"d1_pct": -0.09,
"w1_pct": -0.35,
"m1_pct": -2.34
"price": 57.28,
"d1_pct": -0.05,
"w1_pct": -0.4,
"m1_pct": -2.19
},
"GBP ETF": {
"price": 128.622,
"d1_pct": 0.33,
"w1_pct": -0.57,
"m1_pct": -1.63
"price": 128.2,
"d1_pct": 0.05,
"w1_pct": -0.85,
"m1_pct": -1.49
},
"AUD ETF": {
"price": 69.5947,
"d1_pct": -0.25,
"w1_pct": -2.09,
"m1_pct": -2.88
"price": 69.77,
"d1_pct": 0.03,
"w1_pct": -1.57,
"m1_pct": -2.28
},
"CAD ETF": {
"price": 70.0482,
"d1_pct": 0.03,
"w1_pct": -0.8,
"m1_pct": -1.91
"price": 70.03,
"d1_pct": -0.04,
"w1_pct": -0.81,
"m1_pct": -2.13
},
"Gold ETF": {
"price": 390.78,
"d1_pct": -1.63,
"w1_pct": -5.14,
"m1_pct": -9.91
"price": 397.27,
"d1_pct": 0.26,
"w1_pct": -3.4,
"m1_pct": -7.97
},
"Oil ETF": {
"price": 131.3,
"d1_pct": -2.85,
"w1_pct": -4.35,
"m1_pct": -1.71
"price": 135.15,
"d1_pct": 1.6,
"w1_pct": -0.26,
"m1_pct": 0.13
},
"Agriculture ETF": {
"price": 26.28,
"d1_pct": -0.19,
"w1_pct": -3.1,
"m1_pct": -6.04
"price": 26.33,
"d1_pct": -0.27,
"w1_pct": -3.34,
"m1_pct": -5.29
},
"Energy Sector": {
"price": 57.39,
"d1_pct": -1.61,
"w1_pct": -0.98,
"m1_pct": 3.03
"price": 58.33,
"d1_pct": 1.14,
"w1_pct": 1.8,
"m1_pct": 4.25
},
"Financials Sector": {
"price": 52.46,
"d1_pct": 0.94,
"w1_pct": 1.94,
"m1_pct": 2.38
"price": 51.97,
"d1_pct": -0.63,
"w1_pct": 1.05,
"m1_pct": 0.81
}
},
"fx": {
"EURUSD": {
"price": 1.1549,
"d1_pct": 0.18,
"w1_pct": -0.63,
"m1_pct": -1.96
"price": 1.1553,
"d1_pct": 0.21,
"w1_pct": -0.6,
"m1_pct": -1.93
},
"GBPUSD": {
"price": 1.3382,
"d1_pct": 0.37,
"w1_pct": -0.53,
"m1_pct": -1.63
"price": 1.3385,
"d1_pct": 0.39,
"w1_pct": -0.52,
"m1_pct": -1.62
},
"USDJPY": {
"price": 160.37,
"d1_pct": 0.12,
"w1_pct": 0.25,
"m1_pct": 2.0
"price": 160.35,
"d1_pct": 0.11,
"w1_pct": 0.24,
"m1_pct": 1.98
},
"USDCHF": {
"price": 0.7991,
"d1_pct": 0.11,
"w1_pct": 1.37,
"m1_pct": 2.69
"price": 0.7988,
"d1_pct": 0.08,
"w1_pct": 1.34,
"m1_pct": 2.65
},
"AUDUSD": {
"price": 0.7025,
"d1_pct": -0.21,
"w1_pct": -2.07,
"m1_pct": -3.05
"price": 0.7019,
"d1_pct": -0.31,
"w1_pct": -2.17,
"m1_pct": -3.14
},
"NZDUSD": {
"price": 0.582,
"d1_pct": 0.29,
"w1_pct": -1.72,
"m1_pct": -2.43
"price": 0.5817,
"d1_pct": 0.23,
"w1_pct": -1.79,
"m1_pct": -2.49
},
"USDCAD": {
"price": 1.3948,
"d1_pct": -0.06,
"w1_pct": 0.75,
"m1_pct": 1.97
"price": 1.3946,
"d1_pct": -0.08,
"w1_pct": 0.73,
"m1_pct": 1.95
},
"USDSEK": {
"price": 9.4713,
"d1_pct": 0.33,
"price": 9.4719,
"d1_pct": 0.34,
"w1_pct": 1.53,
"m1_pct": 2.77
"m1_pct": 2.78
},
"USDNOK": {
"price": 9.5121,
"d1_pct": 0.44,
"w1_pct": 2.45,
"m1_pct": 3.62
"price": 9.524,
"d1_pct": 0.57,
"w1_pct": 2.57,
"m1_pct": 3.75
},
"USDCNY": {
"price": 6.7736,
"d1_pct": 0.12,
"w1_pct": 0.17,
"m1_pct": -0.31
"price": 6.7742,
"d1_pct": 0.13,
"w1_pct": 0.18,
"m1_pct": -0.3
},
"USDMXN": {
"price": 17.4434,
"d1_pct": -0.14,
"w1_pct": 0.84,
"price": 17.4422,
"d1_pct": -0.15,
"w1_pct": 0.83,
"m1_pct": 1.46
},
"USDBRL": {
@@ -295,16 +295,16 @@
"m1_pct": 5.49
},
"USDZAR": {
"price": 16.5465,
"d1_pct": 0.12,
"w1_pct": 1.8,
"m1_pct": 0.71
"price": 16.5592,
"d1_pct": 0.2,
"w1_pct": 1.88,
"m1_pct": 0.78
},
"USDINR": {
"price": 95.34,
"d1_pct": -0.36,
"w1_pct": 0.08,
"m1_pct": -0.05
"price": 95.26,
"d1_pct": -0.45,
"w1_pct": -0.0,
"m1_pct": -0.14
},
"USDKRW": {
"price": 1522.78,
@@ -313,102 +313,102 @@
"m1_pct": 3.28
},
"USDTRY": {
"price": 46.1102,
"d1_pct": 0.01,
"w1_pct": 0.36,
"m1_pct": 1.6
"price": 46.1229,
"d1_pct": 0.04,
"w1_pct": 0.39,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.6751,
"d1_pct": -0.02,
"w1_pct": 0.87,
"m1_pct": 2.2
"price": 3.6746,
"d1_pct": -0.04,
"w1_pct": 0.85,
"m1_pct": 2.19
},
"USDHUF": {
"price": 308.08,
"d1_pct": -0.01,
"w1_pct": 1.13,
"m1_pct": 2.36
"price": 307.88,
"d1_pct": -0.08,
"w1_pct": 1.07,
"m1_pct": 2.3
},
"USDCZK": {
"price": 20.914,
"d1_pct": -0.24,
"w1_pct": 0.51,
"m1_pct": 1.38
"price": 20.899,
"d1_pct": -0.31,
"w1_pct": 0.43,
"m1_pct": 1.31
},
"USDSGD": {
"price": 1.2876,
"d1_pct": -0.09,
"w1_pct": 0.61,
"m1_pct": 1.46
"price": 1.2871,
"d1_pct": -0.13,
"w1_pct": 0.57,
"m1_pct": 1.43
},
"USDIDR": {
"price": 18136.0,
"d1_pct": -0.3,
"w1_pct": 1.56,
"m1_pct": 4.15
"price": 17970.0,
"d1_pct": -1.21,
"w1_pct": 0.63,
"m1_pct": 3.2
},
"USDTHB": {
"price": 32.92,
"d1_pct": 0.25,
"w1_pct": 0.7,
"m1_pct": 2.01
"price": 32.89,
"d1_pct": 0.16,
"w1_pct": 0.61,
"m1_pct": 1.92
},
"DXY": {
"price": 99.964,
"d1_pct": -0.09,
"w1_pct": 0.75,
"m1_pct": 2.17
"price": 99.945,
"d1_pct": -0.1,
"w1_pct": 0.73,
"m1_pct": 2.15
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.87,
"prev_close": 18.92,
"change_pct": 5.02,
"timestamp": "2026-06-09 00:00:00"
"price": 18.92,
"prev_close": 21.51,
"change_pct": -12.04,
"timestamp": "2026-06-08 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.78,
"prev_close": 27.12,
"change_pct": 9.81,
"timestamp": "2026-06-09 00:00:00"
"price": 27.12,
"prev_close": 30.47,
"change_pct": -10.99,
"timestamp": "2026-06-08 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 77.0328,
"prev_close": 76.98,
"change_pct": 0.07,
"timestamp": "2026-06-09 00:00:00"
"price": 76.98,
"prev_close": 75.2,
"change_pct": 2.37,
"timestamp": "2026-06-08 00:00:00"
},
"VIX Short-Term ETF": {
"price": 24.27,
"prev_close": 23.91,
"change_pct": 1.51,
"timestamp": "2026-06-09 00:00:00"
"price": 23.91,
"prev_close": 24.31,
"change_pct": -1.65,
"timestamp": "2026-06-08 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.12,
"d1_pct": 0.59,
"w1_pct": -0.62,
"m1_pct": -0.73,
"price": 84.62,
"d1_pct": -0.52,
"w1_pct": -0.99,
"m1_pct": -0.81,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.78,
"d1_pct": 0.28,
"w1_pct": -0.49,
"m1_pct": -0.91,
"price": 93.52,
"d1_pct": -0.11,
"w1_pct": -0.69,
"m1_pct": -0.92,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.94,
"price": 81.9,
"d1_pct": 0.05,
"w1_pct": -0.09,
"m1_pct": -0.14,
"w1_pct": -0.13,
"m1_pct": -0.11,
"country": "US",
"duration": "short"
},
@@ -429,10 +429,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.635,
"d1_pct": 0.2,
"w1_pct": -0.29,
"m1_pct": -0.5,
"price": 22.59,
"d1_pct": -0.09,
"w1_pct": -0.44,
"m1_pct": -0.52,
"country": "US",
"duration": "mixed"
}