📊 Update market data 2026-07-21 14:46 UTC

This commit is contained in:
FX Radar Bot
2026-07-21 14:46:20 +00:00
parent d142947297
commit e6391fef1a
+289 -289
View File
@@ -1,224 +1,224 @@
{
"generated_at": "2026-07-21T13:41:49.764452Z",
"generated_at": "2026-07-21T14:46:00.788954Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.725,
"y3m": 3.73,
"y6m": null,
"y1": null,
"y2": 3.95,
"y2": 3.958,
"y3": null,
"y5": 4.35,
"y5": 4.364,
"y7": null,
"y10": 4.616,
"y10": 4.626,
"y20": null,
"y30": 5.128
"y30": 5.132
},
"US_yf": {
"US_3M": {
"price": 3.725,
"price": 3.73,
"prev_close": 3.705,
"change_pct": 0.54,
"change_pct": 0.67,
"timestamp": "2026-07-21 00:00:00"
},
"US_5Y": {
"price": 4.35,
"price": 4.364,
"prev_close": 4.328,
"change_pct": 0.51,
"change_pct": 0.83,
"timestamp": "2026-07-21 00:00:00"
},
"US_10Y": {
"price": 4.616,
"price": 4.626,
"prev_close": 4.598,
"change_pct": 0.39,
"change_pct": 0.61,
"timestamp": "2026-07-21 00:00:00"
},
"US_30Y": {
"price": 5.128,
"price": 5.132,
"prev_close": 5.118,
"change_pct": 0.2,
"change_pct": 0.27,
"timestamp": "2026-07-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4052.2,
"d1_pct": 1.04,
"w1_pct": -0.22,
"m1_pct": -4.07,
"price": 4069.7,
"d1_pct": 1.48,
"w1_pct": 0.21,
"m1_pct": -3.66,
"unit": "$/oz"
},
"silver": {
"price": 58.67,
"d1_pct": 3.29,
"w1_pct": -0.17,
"m1_pct": -11.45,
"price": 59.15,
"d1_pct": 4.13,
"w1_pct": 0.64,
"m1_pct": -10.72,
"unit": "$/oz"
},
"wti": {
"price": 84.75,
"d1_pct": 1.83,
"w1_pct": 6.82,
"m1_pct": 10.64,
"price": 84.94,
"d1_pct": 2.05,
"w1_pct": 7.06,
"m1_pct": 10.89,
"unit": "$/bbl"
},
"brent": {
"price": 91.34,
"d1_pct": 2.38,
"w1_pct": 7.8,
"m1_pct": 14.39,
"price": 91.86,
"d1_pct": 2.96,
"w1_pct": 8.41,
"m1_pct": 15.04,
"unit": "$/bbl"
},
"natgas": {
"price": 2.856,
"d1_pct": -0.14,
"w1_pct": -1.65,
"m1_pct": -11.66,
"price": 2.876,
"d1_pct": 0.56,
"w1_pct": -0.96,
"m1_pct": -11.04,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5025,
"d1_pct": 3.23,
"w1_pct": 2.73,
"m1_pct": 2.01,
"price": 6.518,
"d1_pct": 3.48,
"w1_pct": 2.97,
"m1_pct": 2.25,
"unit": "$/lb"
},
"wheat": {
"price": 665.75,
"d1_pct": -1.22,
"w1_pct": 5.47,
"m1_pct": 9.91,
"price": 667.75,
"d1_pct": -0.93,
"w1_pct": 5.78,
"m1_pct": 10.24,
"unit": "\u00a2/bu"
},
"corn": {
"price": 470.0,
"d1_pct": 4.56,
"w1_pct": 8.36,
"m1_pct": 12.57,
"price": 472.25,
"d1_pct": 5.06,
"w1_pct": 8.88,
"m1_pct": 13.11,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 744.51,
"d1_pct": 0.33,
"w1_pct": -0.97,
"m1_pct": -0.3
"price": 746.87,
"d1_pct": 0.64,
"w1_pct": -0.66,
"m1_pct": 0.02
},
"Nasdaq 100": {
"price": 704.85,
"d1_pct": 1.26,
"w1_pct": -2.06,
"m1_pct": -4.73
"price": 707.21,
"d1_pct": 1.6,
"w1_pct": -1.73,
"m1_pct": -4.41
},
"Russell 2000": {
"price": 293.33,
"d1_pct": 0.35,
"w1_pct": -0.4,
"m1_pct": -0.76
"price": 294.68,
"d1_pct": 0.81,
"w1_pct": 0.06,
"m1_pct": -0.31
},
"EM Equities": {
"price": 64.9,
"d1_pct": 2.11,
"w1_pct": -1.17,
"m1_pct": -8.32
"price": 65.15,
"d1_pct": 2.5,
"w1_pct": -0.79,
"m1_pct": -7.97
},
"China Large Cap": {
"price": 34.71,
"d1_pct": -0.94,
"w1_pct": 2.78,
"m1_pct": 4.23
"price": 34.705,
"d1_pct": -0.96,
"w1_pct": 2.77,
"m1_pct": 4.22
},
"Japan Equities": {
"price": 91.8,
"d1_pct": 1.51,
"w1_pct": -2.23,
"m1_pct": -4.63
"price": 92.47,
"d1_pct": 2.26,
"w1_pct": -1.51,
"m1_pct": -3.94
},
"Brazil Equities": {
"price": 35.305,
"d1_pct": -0.49,
"w1_pct": -2.01,
"m1_pct": 4.67
"price": 35.42,
"d1_pct": -0.17,
"w1_pct": -1.69,
"m1_pct": 5.01
},
"Germany Equities": {
"price": 41.015,
"d1_pct": 0.35,
"w1_pct": -0.91,
"m1_pct": -1.22
"price": 41.22,
"d1_pct": 0.86,
"w1_pct": -0.41,
"m1_pct": -0.72
},
"UK Equities": {
"price": 46.38,
"d1_pct": -0.02,
"w1_pct": 0.15,
"m1_pct": 2.02
"price": 46.6,
"d1_pct": 0.45,
"w1_pct": 0.63,
"m1_pct": 2.51
},
"US Dollar Index": {
"price": 28.455,
"d1_pct": 0.23,
"w1_pct": 0.23,
"m1_pct": 0.55
"price": 28.4505,
"d1_pct": 0.21,
"w1_pct": 0.21,
"m1_pct": 0.53
},
"Euro ETF": {
"price": 105.29,
"d1_pct": -0.08,
"w1_pct": -0.09,
"m1_pct": -0.39
"price": 105.32,
"d1_pct": -0.05,
"w1_pct": -0.07,
"m1_pct": -0.36
},
"Yen ETF": {
"price": 56.3386,
"d1_pct": -0.22,
"w1_pct": -0.41,
"m1_pct": -0.9
"price": 56.3,
"d1_pct": -0.28,
"w1_pct": -0.48,
"m1_pct": -0.97
},
"GBP ETF": {
"price": 128.5785,
"d1_pct": -0.48,
"w1_pct": -0.09,
"m1_pct": 1.47
"price": 128.676,
"d1_pct": -0.41,
"w1_pct": -0.01,
"m1_pct": 1.55
},
"AUD ETF": {
"price": 69.34,
"d1_pct": 0.25,
"w1_pct": 1.26,
"m1_pct": 0.01
"price": 69.42,
"d1_pct": 0.12,
"w1_pct": 0.55,
"m1_pct": 0.08
},
"CAD ETF": {
"price": 69.52,
"d1_pct": -0.39,
"w1_pct": 0.7,
"m1_pct": 0.46
"price": 69.3762,
"d1_pct": -0.21,
"w1_pct": -0.09,
"m1_pct": 0.34
},
"Gold ETF": {
"price": 371.66,
"d1_pct": 1.1,
"w1_pct": -0.13,
"m1_pct": -3.99
"price": 373.1906,
"d1_pct": 1.52,
"w1_pct": 0.28,
"m1_pct": -3.6
},
"Oil ETF": {
"price": 128.98,
"d1_pct": 2.76,
"w1_pct": 7.33,
"m1_pct": 12.28
"price": 128.65,
"d1_pct": 2.5,
"w1_pct": 7.06,
"m1_pct": 12.0
},
"Agriculture ETF": {
"price": 28.045,
"d1_pct": 0.09,
"w1_pct": 1.5,
"m1_pct": 5.31
"price": 28.055,
"d1_pct": 0.12,
"w1_pct": 1.54,
"m1_pct": 5.35
},
"Energy Sector": {
"price": 57.98,
"d1_pct": 0.07,
"w1_pct": 1.81,
"m1_pct": 8.61
"price": 58.125,
"d1_pct": 0.32,
"w1_pct": 2.06,
"m1_pct": 8.88
},
"Financials Sector": {
"price": 55.745,
"d1_pct": -0.53,
"w1_pct": -0.77,
"m1_pct": 4.42
"price": 56.03,
"d1_pct": -0.02,
"w1_pct": -0.27,
"m1_pct": 4.96
}
},
"fx": {
@@ -229,150 +229,150 @@
"m1_pct": -0.46
},
"GBPUSD": {
"price": 1.3361,
"d1_pct": -0.63,
"w1_pct": 0.1,
"m1_pct": 1.16
"price": 1.3379,
"d1_pct": -0.5,
"w1_pct": 0.23,
"m1_pct": 1.3
},
"USDJPY": {
"price": 162.818,
"d1_pct": 0.19,
"w1_pct": 0.24,
"m1_pct": 0.86
"price": 162.957,
"d1_pct": 0.27,
"w1_pct": 0.33,
"m1_pct": 0.94
},
"USDCHF": {
"price": 0.8119,
"d1_pct": 0.43,
"w1_pct": -0.34,
"m1_pct": 0.49
"price": 0.8124,
"d1_pct": 0.49,
"w1_pct": -0.28,
"m1_pct": 0.55
},
"AUDUSD": {
"price": 0.7007,
"d1_pct": 0.4,
"w1_pct": 1.29,
"m1_pct": 0.06
"price": 0.701,
"d1_pct": 0.45,
"w1_pct": 1.33,
"m1_pct": 0.1
},
"NZDUSD": {
"price": 0.5826,
"d1_pct": -0.24,
"w1_pct": 1.09,
"m1_pct": 1.6
"price": 0.5831,
"d1_pct": -0.16,
"w1_pct": 1.17,
"m1_pct": 1.68
},
"USDCAD": {
"price": 1.4083,
"d1_pct": 0.45,
"w1_pct": -0.47,
"m1_pct": -0.65
"price": 1.409,
"d1_pct": 0.51,
"w1_pct": -0.42,
"m1_pct": -0.59
},
"USDSEK": {
"price": 9.7072,
"d1_pct": 0.41,
"w1_pct": -0.07,
"m1_pct": 1.24
"price": 9.7022,
"d1_pct": 0.36,
"w1_pct": -0.13,
"m1_pct": 1.18
},
"USDNOK": {
"price": 9.6423,
"d1_pct": -0.02,
"w1_pct": -1.39,
"m1_pct": -0.57
"price": 9.6312,
"d1_pct": -0.14,
"w1_pct": -1.5,
"m1_pct": -0.69
},
"USDCNY": {
"price": 6.7545,
"d1_pct": -0.27,
"w1_pct": -0.37,
"m1_pct": -0.21
"price": 6.7557,
"d1_pct": -0.25,
"w1_pct": -0.35,
"m1_pct": -0.19
},
"USDMXN": {
"price": 17.407,
"d1_pct": -0.76,
"w1_pct": -0.64,
"m1_pct": 0.34
"price": 17.4037,
"d1_pct": -0.78,
"w1_pct": -0.66,
"m1_pct": 0.33
},
"USDBRL": {
"price": 5.084,
"d1_pct": -0.84,
"w1_pct": -1.24,
"m1_pct": -1.31
"price": 5.0775,
"d1_pct": -0.97,
"w1_pct": -1.37,
"m1_pct": -1.43
},
"USDZAR": {
"price": 16.4953,
"d1_pct": -0.35,
"w1_pct": 0.17,
"m1_pct": 0.27
"price": 16.4678,
"d1_pct": -0.52,
"w1_pct": -0.0,
"m1_pct": 0.11
},
"USDINR": {
"price": 96.235,
"d1_pct": -0.05,
"w1_pct": -0.07,
"m1_pct": 2.02
"price": 96.225,
"d1_pct": -0.06,
"w1_pct": -0.08,
"m1_pct": 2.01
},
"USDKRW": {
"price": 1480.12,
"d1_pct": -0.49,
"w1_pct": -1.17,
"m1_pct": -3.34
"price": 1480.99,
"d1_pct": -0.43,
"w1_pct": -1.12,
"m1_pct": -3.29
},
"USDTRY": {
"price": 47.1946,
"d1_pct": 0.11,
"price": 47.1959,
"d1_pct": 0.12,
"w1_pct": 0.37,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7979,
"d1_pct": 0.01,
"w1_pct": -0.17,
"m1_pct": 2.38
"price": 3.7931,
"d1_pct": -0.11,
"w1_pct": -0.3,
"m1_pct": 2.25
},
"USDHUF": {
"price": 318.312,
"d1_pct": 0.18,
"w1_pct": 1.24,
"m1_pct": 3.91
"price": 317.15,
"d1_pct": -0.18,
"w1_pct": 0.87,
"m1_pct": 3.53
},
"USDCZK": {
"price": 21.199,
"d1_pct": 0.06,
"w1_pct": -0.53,
"m1_pct": 0.54
"price": 21.2011,
"d1_pct": 0.07,
"w1_pct": -0.52,
"m1_pct": 0.55
},
"USDSGD": {
"price": 1.2916,
"d1_pct": -0.04,
"w1_pct": -0.19,
"m1_pct": -0.06
"price": 1.2914,
"d1_pct": -0.05,
"w1_pct": -0.21,
"m1_pct": -0.08
},
"USDIDR": {
"price": 17875.0,
"d1_pct": -0.33,
"w1_pct": -1.3,
"m1_pct": 0.49
"price": 17904.0,
"d1_pct": -0.17,
"w1_pct": -1.14,
"m1_pct": 0.65
},
"USDTHB": {
"price": 33.68,
"d1_pct": 0.09,
"w1_pct": 0.51,
"m1_pct": 2.31
"price": 33.66,
"d1_pct": 0.03,
"w1_pct": 0.45,
"m1_pct": 2.25
},
"DXY": {
"price": 101.071,
"d1_pct": 0.08,
"w1_pct": 0.13,
"m1_pct": 0.22
"price": 101.134,
"d1_pct": 0.14,
"w1_pct": 0.19,
"m1_pct": 0.28
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.75,
"price": 17.36,
"prev_close": 18.65,
"change_pct": -4.83,
"change_pct": -6.92,
"timestamp": "2026-07-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.53,
"prev_close": 29.03,
"change_pct": -1.72,
"timestamp": "2026-07-20 00:00:00"
"price": 27.54,
"prev_close": 28.53,
"change_pct": -3.47,
"timestamp": "2026-07-21 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.88,
@@ -381,42 +381,42 @@
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.0,
"price": 20.6301,
"prev_close": 21.23,
"change_pct": -1.08,
"change_pct": -2.83,
"timestamp": "2026-07-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.4807,
"d1_pct": -0.49,
"w1_pct": -0.71,
"m1_pct": -3.41,
"price": 83.71,
"d1_pct": -0.21,
"w1_pct": -0.44,
"m1_pct": -3.15,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.275,
"d1_pct": -0.28,
"w1_pct": -0.29,
"m1_pct": -0.82,
"price": 93.3499,
"d1_pct": -0.2,
"w1_pct": -0.21,
"m1_pct": -0.74,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.905,
"d1_pct": -0.07,
"w1_pct": -0.03,
"price": 81.91,
"d1_pct": -0.06,
"w1_pct": -0.02,
"m1_pct": 0.19,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5706,
"d1_pct": -0.02,
"w1_pct": -0.51,
"m1_pct": -1.21,
"price": 9.565,
"d1_pct": -0.08,
"w1_pct": -0.57,
"m1_pct": -1.26,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.52,
"d1_pct": -0.22,
"w1_pct": -0.22,
"m1_pct": -0.71,
"price": 22.5301,
"d1_pct": -0.18,
"w1_pct": -0.18,
"m1_pct": -0.67,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Tesla earnings are on deck, and investors will be looking to settle this major debate",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-earnings-are-on-deck-and-investors-will-be-looking-to-settle-this-major-debate-f5a11d0e?mod=mw_rss_topstories",
"datetime": 1784644320,
"category": "general"
},
{
"headline": "\u2018I have a $2,000 deductible\u2019: I reported a cracked windshield on my Hertz rental car. Can they charge me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-a-2-000-deductible-i-reported-a-cracked-windshield-on-my-hertz-rental-car-can-they-charge-me-1e07d28a?mod=mw_rss_topstories",
"datetime": 1784643300,
"category": "general"
},
{
"headline": "Do I use $300,000 of my $1.2 million retirement savings so my daughter can attend her dream college?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-i-use-300-000-of-my-1-2-million-retirement-savings-so-my-daughter-can-attend-her-dream-college-50842e7a?mod=mw_rss_topstories",
"datetime": 1784643300,
"category": "general"
},
{
"headline": "The co-founder of Stocktwits dumped chip stocks before their 20% slide. Where he\u2019s putting his money now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-co-founder-of-stocktwits-dumped-chip-stocks-before-a-20-slide-where-hes-putting-his-money-now-07e8724f?mod=mw_rss_topstories",
"datetime": 1784641800,
"category": "general"
},
{
"headline": "How to successfully deal with a micromanaging boss",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-successfully-deal-with-a-micromanaging-boss-d9151b50?mod=mw_rss_topstories",
"datetime": 1784641740,
"category": "general"
},
{
"headline": "If timing the stock market were easy, the Iran war would have proven it. It\u2019s done the opposite.",
"source": "MarketWatch",
@@ -466,13 +501,6 @@
"datetime": 1784640300,
"category": "general"
},
{
"headline": "The co-founder of Stocktwits dumped chip stocks before their 20% slide. Where he\u2019s putting his money now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-co-founder-of-stocktwits-dumped-chip-stocks-before-a-20-slide-where-hes-putting-his-money-now-07e8724f?mod=mw_rss_topstories",
"datetime": 1784640000,
"category": "general"
},
{
"headline": "Novo Nordisk sues Eli Lilly over ads as GLP-1 market hits \u2018inflection point\u2019",
"source": "MarketWatch",
@@ -480,39 +508,18 @@
"datetime": 1784639460,
"category": "general"
},
{
"headline": "It\u2019s getting easier for terminally ill people to end their own lives. What to know as laws change.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-getting-easier-for-terminally-ill-people-to-end-their-own-lives-what-to-know-as-laws-change-4fa04c54?mod=mw_rss_topstories",
"datetime": 1784637660,
"category": "general"
},
{
"headline": "Your healthcare could now cost $185,500 in retirement \u2014 and that doesn\u2019t include long-term care",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-healthcare-could-now-cost-185-500-in-retirement-and-that-doesnt-include-long-term-care-5f4f6da8?mod=mw_rss_topstories",
"datetime": 1784637540,
"category": "general"
},
{
"headline": "Alphabet is pouring record cash into data centers, and earnings will show whether that\u2019s paying off",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabet-is-pouring-record-cash-into-data-centers-and-earnings-will-show-if-thats-paying-off-fad38a2c?mod=mw_rss_topstories",
"datetime": 1784637300,
"category": "general"
},
{
"headline": "GM\u2019s stock bounces back as revenue grows for the first time in over a year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gms-stock-bounces-back-as-revenue-grows-for-the-first-time-in-over-a-year-d5d95804?mod=mw_rss_topstories",
"datetime": 1784636460,
"category": "general"
},
{
"headline": "VAT to be cut from household electricity bills in October",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjwxll8jyz8o?at_medium=RSS&at_campaign=rss",
"datetime": 1784628458,
"datetime": 1784643922,
"category": "general"
},
{
"headline": "Ozempic-maker sues rival, accusing it of false advertising",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3v0rzd2l17o?at_medium=RSS&at_campaign=rss",
"datetime": 1784641643,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1784637389,
"category": "general"
},
{
"headline": "Trump slaps 50% tariffs on Canada and Carney vows to 'intensify' trade talks",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cg4dzq3x3e1o?at_medium=RSS&at_campaign=rss",
"datetime": 1784634161,
"category": "general"
},
{
"headline": "The 20-somethings betting big on tech stocks",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1784584841,
"category": "general"
},
{
"headline": "Trump slaps 50% tariffs on Canada and Carney vows to 'intensify' trade talks",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cg4dzq3x3e1o?at_medium=RSS&at_campaign=rss",
"datetime": 1784634161,
"category": "general"
},
{
"headline": "What does an Andy Burnham-led government mean for your money?",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/ce85y9lm81no?at_medium=RSS&at_campaign=rss",
"datetime": 1784573095,
"category": "general"
},
{
"headline": "Paramount and Warner Bros mega merger paused by judge",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5ywxy41vg6o?at_medium=RSS&at_campaign=rss",
"datetime": 1784576893,
"category": "general"
}
],
"calendar": [