From e6391fef1a2a16380d883be6c9bb85362fbc7728 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 21 Jul 2026 14:46:20 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-21=2014:46=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 578 +++++++++++++++++++++++++++--------------------------- 1 file changed, 289 insertions(+), 289 deletions(-) diff --git a/data.json b/data.json index 14dc748..504b56a 100644 --- a/data.json +++ b/data.json @@ -1,224 +1,224 @@ { - "generated_at": "2026-07-21T13:41:49.764452Z", + "generated_at": "2026-07-21T14:46:00.788954Z", "yields": { "US": { "y1m": null, - "y3m": 3.725, + "y3m": 3.73, "y6m": null, "y1": null, - "y2": 3.95, + "y2": 3.958, "y3": null, - "y5": 4.35, + "y5": 4.364, "y7": null, - "y10": 4.616, + "y10": 4.626, "y20": null, - "y30": 5.128 + "y30": 5.132 }, "US_yf": { "US_3M": { - "price": 3.725, + "price": 3.73, "prev_close": 3.705, - "change_pct": 0.54, + "change_pct": 0.67, "timestamp": "2026-07-21 00:00:00" }, "US_5Y": { - "price": 4.35, + "price": 4.364, "prev_close": 4.328, - "change_pct": 0.51, + "change_pct": 0.83, "timestamp": "2026-07-21 00:00:00" }, "US_10Y": { - "price": 4.616, + "price": 4.626, "prev_close": 4.598, - "change_pct": 0.39, + "change_pct": 0.61, "timestamp": "2026-07-21 00:00:00" }, "US_30Y": { - "price": 5.128, + "price": 5.132, "prev_close": 5.118, - "change_pct": 0.2, + "change_pct": 0.27, "timestamp": "2026-07-21 00:00:00" } } }, "commodities": { "gold": { - "price": 4052.2, - "d1_pct": 1.04, - "w1_pct": -0.22, - "m1_pct": -4.07, + "price": 4069.7, + "d1_pct": 1.48, + "w1_pct": 0.21, + "m1_pct": -3.66, "unit": "$/oz" }, "silver": { - "price": 58.67, - "d1_pct": 3.29, - "w1_pct": -0.17, - "m1_pct": -11.45, + "price": 59.15, + "d1_pct": 4.13, + "w1_pct": 0.64, + "m1_pct": -10.72, "unit": "$/oz" }, "wti": { - "price": 84.75, - "d1_pct": 1.83, - "w1_pct": 6.82, - "m1_pct": 10.64, + "price": 84.94, + "d1_pct": 2.05, + "w1_pct": 7.06, + "m1_pct": 10.89, "unit": "$/bbl" }, "brent": { - "price": 91.34, - "d1_pct": 2.38, - "w1_pct": 7.8, - "m1_pct": 14.39, + "price": 91.86, + "d1_pct": 2.96, + "w1_pct": 8.41, + "m1_pct": 15.04, "unit": "$/bbl" }, "natgas": { - "price": 2.856, - "d1_pct": -0.14, - "w1_pct": -1.65, - "m1_pct": -11.66, + "price": 2.876, + "d1_pct": 0.56, + "w1_pct": -0.96, + "m1_pct": -11.04, "unit": "$/MMBtu" }, "copper": { - "price": 6.5025, - "d1_pct": 3.23, - "w1_pct": 2.73, - "m1_pct": 2.01, + "price": 6.518, + "d1_pct": 3.48, + "w1_pct": 2.97, + "m1_pct": 2.25, "unit": "$/lb" }, "wheat": { - "price": 665.75, - "d1_pct": -1.22, - "w1_pct": 5.47, - "m1_pct": 9.91, + "price": 667.75, + "d1_pct": -0.93, + "w1_pct": 5.78, + "m1_pct": 10.24, "unit": "\u00a2/bu" }, "corn": { - "price": 470.0, - "d1_pct": 4.56, - "w1_pct": 8.36, - "m1_pct": 12.57, + "price": 472.25, + "d1_pct": 5.06, + "w1_pct": 8.88, + "m1_pct": 13.11, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 744.51, - "d1_pct": 0.33, - "w1_pct": -0.97, - "m1_pct": -0.3 + "price": 746.87, + "d1_pct": 0.64, + "w1_pct": -0.66, + "m1_pct": 0.02 }, "Nasdaq 100": { - "price": 704.85, - "d1_pct": 1.26, - "w1_pct": -2.06, - "m1_pct": -4.73 + "price": 707.21, + "d1_pct": 1.6, + "w1_pct": -1.73, + "m1_pct": -4.41 }, "Russell 2000": { - "price": 293.33, - "d1_pct": 0.35, - "w1_pct": -0.4, - "m1_pct": -0.76 + "price": 294.68, + "d1_pct": 0.81, + "w1_pct": 0.06, + "m1_pct": -0.31 }, "EM Equities": { - "price": 64.9, - "d1_pct": 2.11, - "w1_pct": -1.17, - "m1_pct": -8.32 + "price": 65.15, + "d1_pct": 2.5, + "w1_pct": -0.79, + "m1_pct": -7.97 }, "China Large Cap": { - "price": 34.71, - "d1_pct": -0.94, - "w1_pct": 2.78, - "m1_pct": 4.23 + "price": 34.705, + "d1_pct": -0.96, + "w1_pct": 2.77, + "m1_pct": 4.22 }, "Japan Equities": { - "price": 91.8, - "d1_pct": 1.51, - "w1_pct": -2.23, - "m1_pct": -4.63 + "price": 92.47, + "d1_pct": 2.26, + "w1_pct": -1.51, + "m1_pct": -3.94 }, "Brazil Equities": { - "price": 35.305, - "d1_pct": -0.49, - "w1_pct": -2.01, - "m1_pct": 4.67 + "price": 35.42, + "d1_pct": -0.17, + "w1_pct": -1.69, + "m1_pct": 5.01 }, "Germany Equities": { - "price": 41.015, - "d1_pct": 0.35, - "w1_pct": -0.91, - "m1_pct": -1.22 + "price": 41.22, + "d1_pct": 0.86, + "w1_pct": -0.41, + "m1_pct": -0.72 }, "UK Equities": { - "price": 46.38, - "d1_pct": -0.02, - "w1_pct": 0.15, - "m1_pct": 2.02 + "price": 46.6, + "d1_pct": 0.45, + "w1_pct": 0.63, + "m1_pct": 2.51 }, "US Dollar Index": { - "price": 28.455, - "d1_pct": 0.23, - "w1_pct": 0.23, - "m1_pct": 0.55 + "price": 28.4505, + "d1_pct": 0.21, + "w1_pct": 0.21, + "m1_pct": 0.53 }, "Euro ETF": { - "price": 105.29, - "d1_pct": -0.08, - "w1_pct": -0.09, - "m1_pct": -0.39 + "price": 105.32, + "d1_pct": -0.05, + "w1_pct": -0.07, + "m1_pct": -0.36 }, "Yen ETF": { - "price": 56.3386, - "d1_pct": -0.22, - "w1_pct": -0.41, - "m1_pct": -0.9 + "price": 56.3, + "d1_pct": -0.28, + "w1_pct": -0.48, + "m1_pct": -0.97 }, "GBP ETF": { - "price": 128.5785, - "d1_pct": -0.48, - "w1_pct": -0.09, - "m1_pct": 1.47 + "price": 128.676, + "d1_pct": -0.41, + "w1_pct": -0.01, + "m1_pct": 1.55 }, "AUD ETF": { - "price": 69.34, - "d1_pct": 0.25, - "w1_pct": 1.26, - "m1_pct": 0.01 + "price": 69.42, + "d1_pct": 0.12, + "w1_pct": 0.55, + "m1_pct": 0.08 }, "CAD ETF": { - "price": 69.52, - "d1_pct": -0.39, - "w1_pct": 0.7, - "m1_pct": 0.46 + "price": 69.3762, + "d1_pct": -0.21, + "w1_pct": -0.09, + "m1_pct": 0.34 }, "Gold ETF": { - "price": 371.66, - "d1_pct": 1.1, - "w1_pct": -0.13, - "m1_pct": -3.99 + "price": 373.1906, + "d1_pct": 1.52, + "w1_pct": 0.28, + "m1_pct": -3.6 }, "Oil ETF": { - "price": 128.98, - "d1_pct": 2.76, - "w1_pct": 7.33, - "m1_pct": 12.28 + "price": 128.65, + "d1_pct": 2.5, + "w1_pct": 7.06, + "m1_pct": 12.0 }, "Agriculture ETF": { - "price": 28.045, - "d1_pct": 0.09, - "w1_pct": 1.5, - "m1_pct": 5.31 + "price": 28.055, + "d1_pct": 0.12, + "w1_pct": 1.54, + "m1_pct": 5.35 }, "Energy Sector": { - "price": 57.98, - "d1_pct": 0.07, - "w1_pct": 1.81, - "m1_pct": 8.61 + "price": 58.125, + "d1_pct": 0.32, + "w1_pct": 2.06, + "m1_pct": 8.88 }, "Financials Sector": { - "price": 55.745, - "d1_pct": -0.53, - "w1_pct": -0.77, - "m1_pct": 4.42 + "price": 56.03, + "d1_pct": -0.02, + "w1_pct": -0.27, + "m1_pct": 4.96 } }, "fx": { @@ -229,150 +229,150 @@ "m1_pct": -0.46 }, "GBPUSD": { - "price": 1.3361, - "d1_pct": -0.63, - "w1_pct": 0.1, - "m1_pct": 1.16 + "price": 1.3379, + "d1_pct": -0.5, + "w1_pct": 0.23, + "m1_pct": 1.3 }, "USDJPY": { - "price": 162.818, - "d1_pct": 0.19, - "w1_pct": 0.24, - "m1_pct": 0.86 + "price": 162.957, + "d1_pct": 0.27, + "w1_pct": 0.33, + "m1_pct": 0.94 }, "USDCHF": { - "price": 0.8119, - "d1_pct": 0.43, - "w1_pct": -0.34, - "m1_pct": 0.49 + "price": 0.8124, + "d1_pct": 0.49, + "w1_pct": -0.28, + "m1_pct": 0.55 }, "AUDUSD": { - "price": 0.7007, - "d1_pct": 0.4, - "w1_pct": 1.29, - "m1_pct": 0.06 + "price": 0.701, + "d1_pct": 0.45, + "w1_pct": 1.33, + "m1_pct": 0.1 }, "NZDUSD": { - "price": 0.5826, - "d1_pct": -0.24, - "w1_pct": 1.09, - "m1_pct": 1.6 + "price": 0.5831, + "d1_pct": -0.16, + "w1_pct": 1.17, + "m1_pct": 1.68 }, "USDCAD": { - "price": 1.4083, - "d1_pct": 0.45, - "w1_pct": -0.47, - "m1_pct": -0.65 + "price": 1.409, + "d1_pct": 0.51, + "w1_pct": -0.42, + "m1_pct": -0.59 }, "USDSEK": { - "price": 9.7072, - "d1_pct": 0.41, - "w1_pct": -0.07, - "m1_pct": 1.24 + "price": 9.7022, + "d1_pct": 0.36, + "w1_pct": -0.13, + "m1_pct": 1.18 }, "USDNOK": { - "price": 9.6423, - "d1_pct": -0.02, - "w1_pct": -1.39, - "m1_pct": -0.57 + "price": 9.6312, + "d1_pct": -0.14, + "w1_pct": -1.5, + "m1_pct": -0.69 }, "USDCNY": { - "price": 6.7545, - "d1_pct": -0.27, - "w1_pct": -0.37, - "m1_pct": -0.21 + "price": 6.7557, + "d1_pct": -0.25, + "w1_pct": -0.35, + "m1_pct": -0.19 }, "USDMXN": { - "price": 17.407, - "d1_pct": -0.76, - "w1_pct": -0.64, - "m1_pct": 0.34 + "price": 17.4037, + "d1_pct": -0.78, + "w1_pct": -0.66, + "m1_pct": 0.33 }, "USDBRL": { - "price": 5.084, - "d1_pct": -0.84, - "w1_pct": -1.24, - "m1_pct": -1.31 + "price": 5.0775, + "d1_pct": -0.97, + "w1_pct": -1.37, + "m1_pct": -1.43 }, "USDZAR": { - "price": 16.4953, - "d1_pct": -0.35, - "w1_pct": 0.17, - "m1_pct": 0.27 + "price": 16.4678, + "d1_pct": -0.52, + "w1_pct": -0.0, + "m1_pct": 0.11 }, "USDINR": { - "price": 96.235, - "d1_pct": -0.05, - "w1_pct": -0.07, - "m1_pct": 2.02 + "price": 96.225, + "d1_pct": -0.06, + "w1_pct": -0.08, + "m1_pct": 2.01 }, "USDKRW": { - "price": 1480.12, - "d1_pct": -0.49, - "w1_pct": -1.17, - "m1_pct": -3.34 + "price": 1480.99, + "d1_pct": -0.43, + "w1_pct": -1.12, + "m1_pct": -3.29 }, "USDTRY": { - "price": 47.1946, - "d1_pct": 0.11, + "price": 47.1959, + "d1_pct": 0.12, "w1_pct": 0.37, "m1_pct": 1.6 }, "USDPLN": { - "price": 3.7979, - "d1_pct": 0.01, - "w1_pct": -0.17, - "m1_pct": 2.38 + "price": 3.7931, + "d1_pct": -0.11, + "w1_pct": -0.3, + "m1_pct": 2.25 }, "USDHUF": { - "price": 318.312, - "d1_pct": 0.18, - "w1_pct": 1.24, - "m1_pct": 3.91 + "price": 317.15, + "d1_pct": -0.18, + "w1_pct": 0.87, + "m1_pct": 3.53 }, "USDCZK": { - "price": 21.199, - "d1_pct": 0.06, - "w1_pct": -0.53, - "m1_pct": 0.54 + "price": 21.2011, + "d1_pct": 0.07, + "w1_pct": -0.52, + "m1_pct": 0.55 }, "USDSGD": { - "price": 1.2916, - "d1_pct": -0.04, - "w1_pct": -0.19, - "m1_pct": -0.06 + "price": 1.2914, + "d1_pct": -0.05, + "w1_pct": -0.21, + "m1_pct": -0.08 }, "USDIDR": { - "price": 17875.0, - "d1_pct": -0.33, - "w1_pct": -1.3, - "m1_pct": 0.49 + "price": 17904.0, + "d1_pct": -0.17, + "w1_pct": -1.14, + "m1_pct": 0.65 }, "USDTHB": { - "price": 33.68, - "d1_pct": 0.09, - "w1_pct": 0.51, - "m1_pct": 2.31 + "price": 33.66, + "d1_pct": 0.03, + "w1_pct": 0.45, + "m1_pct": 2.25 }, "DXY": { - "price": 101.071, - "d1_pct": 0.08, - "w1_pct": 0.13, - "m1_pct": 0.22 + "price": 101.134, + "d1_pct": 0.14, + "w1_pct": 0.19, + "m1_pct": 0.28 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.75, + "price": 17.36, "prev_close": 18.65, - "change_pct": -4.83, + "change_pct": -6.92, "timestamp": "2026-07-21 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 28.53, - "prev_close": 29.03, - "change_pct": -1.72, - "timestamp": "2026-07-20 00:00:00" + "price": 27.54, + "prev_close": 28.53, + "change_pct": -3.47, + "timestamp": "2026-07-21 00:00:00" }, "MOVE (Bond Vol)": { "price": 70.88, @@ -381,42 +381,42 @@ "timestamp": "2026-07-17 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.0, + "price": 20.6301, "prev_close": 21.23, - "change_pct": -1.08, + "change_pct": -2.83, "timestamp": "2026-07-21 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.4807, - "d1_pct": -0.49, - "w1_pct": -0.71, - "m1_pct": -3.41, + "price": 83.71, + "d1_pct": -0.21, + "w1_pct": -0.44, + "m1_pct": -3.15, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.275, - "d1_pct": -0.28, - "w1_pct": -0.29, - "m1_pct": -0.82, + "price": 93.3499, + "d1_pct": -0.2, + "w1_pct": -0.21, + "m1_pct": -0.74, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.905, - "d1_pct": -0.07, - "w1_pct": -0.03, + "price": 81.91, + "d1_pct": -0.06, + "w1_pct": -0.02, "m1_pct": 0.19, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.5706, - "d1_pct": -0.02, - "w1_pct": -0.51, - "m1_pct": -1.21, + "price": 9.565, + "d1_pct": -0.08, + "w1_pct": -0.57, + "m1_pct": -1.26, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,50 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.52, - "d1_pct": -0.22, - "w1_pct": -0.22, - "m1_pct": -0.71, + "price": 22.5301, + "d1_pct": -0.18, + "w1_pct": -0.18, + "m1_pct": -0.67, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Tesla earnings are on deck, and investors will be looking to settle this major debate", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/tesla-earnings-are-on-deck-and-investors-will-be-looking-to-settle-this-major-debate-f5a11d0e?mod=mw_rss_topstories", + "datetime": 1784644320, + "category": "general" + }, + { + "headline": "\u2018I have a $2,000 deductible\u2019: I reported a cracked windshield on my Hertz rental car. Can they charge me?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-have-a-2-000-deductible-i-reported-a-cracked-windshield-on-my-hertz-rental-car-can-they-charge-me-1e07d28a?mod=mw_rss_topstories", + "datetime": 1784643300, + "category": "general" + }, + { + "headline": "Do I use $300,000 of my $1.2 million retirement savings so my daughter can attend her dream college?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/do-i-use-300-000-of-my-1-2-million-retirement-savings-so-my-daughter-can-attend-her-dream-college-50842e7a?mod=mw_rss_topstories", + "datetime": 1784643300, + "category": "general" + }, + { + "headline": "The co-founder of Stocktwits dumped chip stocks before their 20% slide. Where he\u2019s putting his money now.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-co-founder-of-stocktwits-dumped-chip-stocks-before-a-20-slide-where-hes-putting-his-money-now-07e8724f?mod=mw_rss_topstories", + "datetime": 1784641800, + "category": "general" + }, + { + "headline": "How to successfully deal with a micromanaging boss", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/how-to-successfully-deal-with-a-micromanaging-boss-d9151b50?mod=mw_rss_topstories", + "datetime": 1784641740, + "category": "general" + }, { "headline": "If timing the stock market were easy, the Iran war would have proven it. It\u2019s done the opposite.", "source": "MarketWatch", @@ -466,13 +501,6 @@ "datetime": 1784640300, "category": "general" }, - { - "headline": "The co-founder of Stocktwits dumped chip stocks before their 20% slide. Where he\u2019s putting his money now.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-co-founder-of-stocktwits-dumped-chip-stocks-before-a-20-slide-where-hes-putting-his-money-now-07e8724f?mod=mw_rss_topstories", - "datetime": 1784640000, - "category": "general" - }, { "headline": "Novo Nordisk sues Eli Lilly over ads as GLP-1 market hits \u2018inflection point\u2019", "source": "MarketWatch", @@ -480,39 +508,18 @@ "datetime": 1784639460, "category": "general" }, - { - "headline": "It\u2019s getting easier for terminally ill people to end their own lives. What to know as laws change.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/its-getting-easier-for-terminally-ill-people-to-end-their-own-lives-what-to-know-as-laws-change-4fa04c54?mod=mw_rss_topstories", - "datetime": 1784637660, - "category": "general" - }, - { - "headline": "Your healthcare could now cost $185,500 in retirement \u2014 and that doesn\u2019t include long-term care", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/your-healthcare-could-now-cost-185-500-in-retirement-and-that-doesnt-include-long-term-care-5f4f6da8?mod=mw_rss_topstories", - "datetime": 1784637540, - "category": "general" - }, - { - "headline": "Alphabet is pouring record cash into data centers, and earnings will show whether that\u2019s paying off", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/alphabet-is-pouring-record-cash-into-data-centers-and-earnings-will-show-if-thats-paying-off-fad38a2c?mod=mw_rss_topstories", - "datetime": 1784637300, - "category": "general" - }, - { - "headline": "GM\u2019s stock bounces back as revenue grows for the first time in over a year", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/gms-stock-bounces-back-as-revenue-grows-for-the-first-time-in-over-a-year-d5d95804?mod=mw_rss_topstories", - "datetime": 1784636460, - "category": "general" - }, { "headline": "VAT to be cut from household electricity bills in October", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cjwxll8jyz8o?at_medium=RSS&at_campaign=rss", - "datetime": 1784628458, + "datetime": 1784643922, + "category": "general" + }, + { + "headline": "Ozempic-maker sues rival, accusing it of false advertising", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c3v0rzd2l17o?at_medium=RSS&at_campaign=rss", + "datetime": 1784641643, "category": "general" }, { @@ -536,13 +543,6 @@ "datetime": 1784637389, "category": "general" }, - { - "headline": "Trump slaps 50% tariffs on Canada and Carney vows to 'intensify' trade talks", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cg4dzq3x3e1o?at_medium=RSS&at_campaign=rss", - "datetime": 1784634161, - "category": "general" - }, { "headline": "The 20-somethings betting big on tech stocks", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1784584841, "category": "general" }, + { + "headline": "Trump slaps 50% tariffs on Canada and Carney vows to 'intensify' trade talks", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cg4dzq3x3e1o?at_medium=RSS&at_campaign=rss", + "datetime": 1784634161, + "category": "general" + }, { "headline": "What does an Andy Burnham-led government mean for your money?", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/ce85y9lm81no?at_medium=RSS&at_campaign=rss", "datetime": 1784573095, "category": "general" - }, - { - "headline": "Paramount and Warner Bros mega merger paused by judge", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c5ywxy41vg6o?at_medium=RSS&at_campaign=rss", - "datetime": 1784576893, - "category": "general" } ], "calendar": [