gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-21 13:42 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-21 13:42:13 +00:00
parent 99948a6ec4
commit d142947297
1 changed files with 286 additions and 280 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+286 -280
View File
@@ -1,67 +1,73 @@
{
"generated_at": "2026-07-21T13:00:20.937618Z",
"generated_at": "2026-07-21T13:41:49.764452Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.72,
"y3m": 3.725,
"y6m": null,
"y1": null,
"y2": null,
"y2": 3.95,
"y3": null,
"y5": null,
"y5": 4.35,
"y7": null,
"y10": 4.606,
"y10": 4.616,
"y20": null,
"y30": 5.123
"y30": 5.128
},
"US_yf": {
"US_3M": {
"price": 3.72,
"price": 3.725,
"prev_close": 3.705,
"change_pct": 0.4,
"change_pct": 0.54,
"timestamp": "2026-07-21 00:00:00"
},
"US_5Y": {
"price": 4.35,
"prev_close": 4.328,
"change_pct": 0.51,
"timestamp": "2026-07-21 00:00:00"
},
"US_10Y": {
"price": 4.606,
"price": 4.616,
"prev_close": 4.598,
"change_pct": 0.17,
"change_pct": 0.39,
"timestamp": "2026-07-21 00:00:00"
},
"US_30Y": {
"price": 5.123,
"price": 5.128,
"prev_close": 5.118,
"change_pct": 0.1,
"change_pct": 0.2,
"timestamp": "2026-07-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4062.3999,
"d1_pct": 1.3,
"w1_pct": 0.03,
"m1_pct": -3.83,
"price": 4052.2,
"d1_pct": 1.04,
"w1_pct": -0.22,
"m1_pct": -4.07,
"unit": "$/oz"
},
"silver": {
"price": 59.44,
"d1_pct": 4.64,
"w1_pct": 1.14,
"m1_pct": -10.29,
"price": 58.67,
"d1_pct": 3.29,
"w1_pct": -0.17,
"m1_pct": -11.45,
"unit": "$/oz"
},
"wti": {
"price": 84.02,
"d1_pct": 0.95,
"w1_pct": 5.9,
"m1_pct": 9.69,
"price": 84.75,
"d1_pct": 1.83,
"w1_pct": 6.82,
"m1_pct": 10.64,
"unit": "$/bbl"
},
"brent": {
"price": 90.73,
"d1_pct": 1.69,
"w1_pct": 7.08,
"m1_pct": 13.63,
"price": 91.34,
"d1_pct": 2.38,
"w1_pct": 7.8,
"m1_pct": 14.39,
"unit": "$/bbl"
},
"natgas": {
@@ -72,105 +78,105 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.528,
"d1_pct": 3.64,
"w1_pct": 3.13,
"m1_pct": 2.41,
"price": 6.5025,
"d1_pct": 3.23,
"w1_pct": 2.73,
"m1_pct": 2.01,
"unit": "$/lb"
},
"wheat": {
"price": 669.0,
"d1_pct": -0.74,
"w1_pct": 5.98,
"m1_pct": 10.44,
"price": 665.75,
"d1_pct": -1.22,
"w1_pct": 5.47,
"m1_pct": 9.91,
"unit": "\u00a2/bu"
},
"corn": {
"price": 469.75,
"d1_pct": 4.51,
"w1_pct": 8.3,
"m1_pct": 12.51,
"price": 470.0,
"d1_pct": 4.56,
"w1_pct": 8.36,
"m1_pct": 12.57,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 742.09,
"d1_pct": -0.16,
"w1_pct": -0.95,
"m1_pct": 0.41
"price": 744.51,
"d1_pct": 0.33,
"w1_pct": -0.97,
"m1_pct": -0.3
},
"Nasdaq 100": {
"price": 696.06,
"d1_pct": 0.1,
"w1_pct": -2.2,
"m1_pct": -3.55
"price": 704.85,
"d1_pct": 1.26,
"w1_pct": -2.06,
"m1_pct": -4.73
},
"Russell 2000": {
"price": 292.31,
"d1_pct": -0.59,
"price": 293.33,
"d1_pct": 0.35,
"w1_pct": -0.4,
"m1_pct": 0.84
"m1_pct": -0.76
},
"EM Equities": {
"price": 63.56,
"d1_pct": 0.43,
"w1_pct": -1.46,
"m1_pct": -7.29
"price": 64.9,
"d1_pct": 2.11,
"w1_pct": -1.17,
"m1_pct": -8.32
},
"China Large Cap": {
"price": 35.04,
"d1_pct": 2.67,
"w1_pct": 4.78,
"m1_pct": 4.13
"price": 34.71,
"d1_pct": -0.94,
"w1_pct": 2.78,
"m1_pct": 4.23
},
"Japan Equities": {
"price": 90.43,
"d1_pct": -0.07,
"w1_pct": -2.47,
"m1_pct": -4.26
"price": 91.8,
"d1_pct": 1.51,
"w1_pct": -2.23,
"m1_pct": -4.63
},
"Brazil Equities": {
"price": 35.48,
"d1_pct": 0.71,
"w1_pct": 0.25,
"m1_pct": 4.02
"price": 35.305,
"d1_pct": -0.49,
"w1_pct": -2.01,
"m1_pct": 4.67
},
"Germany Equities": {
"price": 40.87,
"d1_pct": -0.7,
"w1_pct": -0.87,
"m1_pct": -1.18
"price": 41.015,
"d1_pct": 0.35,
"w1_pct": -0.91,
"m1_pct": -1.22
},
"UK Equities": {
"price": 46.39,
"d1_pct": -1.17,
"w1_pct": 0.06,
"m1_pct": 1.02
"price": 46.38,
"d1_pct": -0.02,
"w1_pct": 0.15,
"m1_pct": 2.02
},
"US Dollar Index": {
"price": 28.39,
"d1_pct": 0.21,
"w1_pct": -0.39,
"m1_pct": 0.75
"price": 28.455,
"d1_pct": 0.23,
"w1_pct": 0.23,
"m1_pct": 0.55
},
"Euro ETF": {
"price": 105.37,
"d1_pct": -0.23,
"w1_pct": 0.34,
"m1_pct": -0.58
"price": 105.29,
"d1_pct": -0.08,
"w1_pct": -0.09,
"m1_pct": -0.39
},
"Yen ETF": {
"price": 56.46,
"d1_pct": -0.09,
"w1_pct": 0.0,
"m1_pct": -1.1
"price": 56.3386,
"d1_pct": -0.22,
"w1_pct": -0.41,
"m1_pct": -0.9
},
"GBP ETF": {
"price": 129.2,
"d1_pct": -0.16,
"w1_pct": 0.69,
"m1_pct": 1.33
"price": 128.5785,
"d1_pct": -0.48,
"w1_pct": -0.09,
"m1_pct": 1.47
},
"AUD ETF": {
"price": 69.34,
@@ -185,114 +191,114 @@
"m1_pct": 0.46
},
"Gold ETF": {
"price": 367.6,
"d1_pct": -0.22,
"w1_pct": 0.13,
"m1_pct": -5.4
"price": 371.66,
"d1_pct": 1.1,
"w1_pct": -0.13,
"m1_pct": -3.99
},
"Oil ETF": {
"price": 125.51,
"d1_pct": 1.25,
"w1_pct": 6.55,
"m1_pct": 9.87
"price": 128.98,
"d1_pct": 2.76,
"w1_pct": 7.33,
"m1_pct": 12.28
},
"Agriculture ETF": {
"price": 28.02,
"d1_pct": 0.65,
"w1_pct": 1.08,
"m1_pct": 4.4
"price": 28.045,
"d1_pct": 0.09,
"w1_pct": 1.5,
"m1_pct": 5.31
},
"Energy Sector": {
"price": 57.94,
"d1_pct": 0.45,
"w1_pct": 2.11,
"m1_pct": 6.75
"price": 57.98,
"d1_pct": 0.07,
"w1_pct": 1.81,
"m1_pct": 8.61
},
"Financials Sector": {
"price": 56.04,
"d1_pct": -0.39,
"w1_pct": -0.05,
"m1_pct": 4.04
"price": 55.745,
"d1_pct": -0.53,
"w1_pct": -0.77,
"m1_pct": 4.42
}
},
"fx": {
"EURUSD": {
"price": 1.1419,
"d1_pct": -0.07,
"w1_pct": 0.31,
"m1_pct": -0.38
"price": 1.141,
"d1_pct": -0.15,
"w1_pct": 0.23,
"m1_pct": -0.46
},
"GBPUSD": {
"price": 1.3389,
"d1_pct": -0.43,
"w1_pct": 0.31,
"m1_pct": 1.37
"price": 1.3361,
"d1_pct": -0.63,
"w1_pct": 0.1,
"m1_pct": 1.16
},
"USDJPY": {
"price": 162.733,
"d1_pct": 0.14,
"w1_pct": 0.19,
"m1_pct": 0.81
"price": 162.818,
"d1_pct": 0.19,
"w1_pct": 0.24,
"m1_pct": 0.86
},
"USDCHF": {
"price": 0.8108,
"d1_pct": 0.3,
"w1_pct": -0.48,
"m1_pct": 0.35
"price": 0.8119,
"d1_pct": 0.43,
"w1_pct": -0.34,
"m1_pct": 0.49
},
"AUDUSD": {
"price": 0.7019,
"d1_pct": 0.56,
"w1_pct": 1.45,
"m1_pct": 0.22
"price": 0.7007,
"d1_pct": 0.4,
"w1_pct": 1.29,
"m1_pct": 0.06
},
"NZDUSD": {
"price": 0.5841,
"d1_pct": 0.02,
"w1_pct": 1.35,
"m1_pct": 1.86
"price": 0.5826,
"d1_pct": -0.24,
"w1_pct": 1.09,
"m1_pct": 1.6
},
"USDCAD": {
"price": 1.4075,
"d1_pct": 0.4,
"w1_pct": -0.52,
"m1_pct": -0.7
"price": 1.4083,
"d1_pct": 0.45,
"w1_pct": -0.47,
"m1_pct": -0.65
},
"USDSEK": {
"price": 9.6775,
"d1_pct": 0.1,
"w1_pct": -0.38,
"m1_pct": 0.92
"price": 9.7072,
"d1_pct": 0.41,
"w1_pct": -0.07,
"m1_pct": 1.24
},
"USDNOK": {
"price": 9.6228,
"d1_pct": -0.22,
"w1_pct": -1.59,
"m1_pct": -0.77
"price": 9.6423,
"d1_pct": -0.02,
"w1_pct": -1.39,
"m1_pct": -0.57
},
"USDCNY": {
"price": 6.754,
"price": 6.7545,
"d1_pct": -0.27,
"w1_pct": -0.38,
"m1_pct": -0.22
"w1_pct": -0.37,
"m1_pct": -0.21
},
"USDMXN": {
"price": 17.3867,
"d1_pct": -0.88,
"w1_pct": -0.75,
"m1_pct": 0.23
"price": 17.407,
"d1_pct": -0.76,
"w1_pct": -0.64,
"m1_pct": 0.34
},
"USDBRL": {
"price": 5.0744,
"d1_pct": -1.03,
"w1_pct": -1.43,
"m1_pct": -1.49
"price": 5.084,
"d1_pct": -0.84,
"w1_pct": -1.24,
"m1_pct": -1.31
},
"USDZAR": {
"price": 16.4479,
"d1_pct": -0.64,
"w1_pct": -0.12,
"m1_pct": -0.01
"price": 16.4953,
"d1_pct": -0.35,
"w1_pct": 0.17,
"m1_pct": 0.27
},
"USDINR": {
"price": 96.235,
@@ -301,40 +307,40 @@
"m1_pct": 2.02
},
"USDKRW": {
"price": 1478.52,
"d1_pct": -0.6,
"w1_pct": -1.28,
"m1_pct": -3.45
"price": 1480.12,
"d1_pct": -0.49,
"w1_pct": -1.17,
"m1_pct": -3.34
},
"USDTRY": {
"price": 47.12,
"d1_pct": -0.04,
"w1_pct": 0.21,
"m1_pct": 1.44
"price": 47.1946,
"d1_pct": 0.11,
"w1_pct": 0.37,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7922,
"d1_pct": -0.13,
"w1_pct": -0.32,
"m1_pct": 2.23
"price": 3.7979,
"d1_pct": 0.01,
"w1_pct": -0.17,
"m1_pct": 2.38
},
"USDHUF": {
"price": 315.86,
"d1_pct": -0.59,
"w1_pct": 0.46,
"m1_pct": 3.11
"price": 318.312,
"d1_pct": 0.18,
"w1_pct": 1.24,
"m1_pct": 3.91
},
"USDCZK": {
"price": 21.1713,
"d1_pct": -0.07,
"w1_pct": -0.66,
"m1_pct": 0.41
"price": 21.199,
"d1_pct": 0.06,
"w1_pct": -0.53,
"m1_pct": 0.54
},
"USDSGD": {
"price": 1.2905,
"d1_pct": -0.13,
"w1_pct": -0.28,
"m1_pct": -0.15
"price": 1.2916,
"d1_pct": -0.04,
"w1_pct": -0.19,
"m1_pct": -0.06
},
"USDIDR": {
"price": 17875.0,
@@ -343,23 +349,23 @@
"m1_pct": 0.49
},
"USDTHB": {
"price": 33.66,
"d1_pct": 0.03,
"w1_pct": 0.45,
"m1_pct": 2.25
"price": 33.68,
"d1_pct": 0.09,
"w1_pct": 0.51,
"m1_pct": 2.31
},
"DXY": {
"price": 101.017,
"d1_pct": 0.03,
"w1_pct": 0.08,
"m1_pct": 0.17
"price": 101.071,
"d1_pct": 0.08,
"w1_pct": 0.13,
"m1_pct": 0.22
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.91,
"price": 17.75,
"prev_close": 18.65,
"change_pct": -3.97,
"change_pct": -4.83,
"timestamp": "2026-07-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -375,63 +381,105 @@
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.23,
"prev_close": 21.65,
"change_pct": -1.94,
"timestamp": "2026-07-20 00:00:00"
"price": 21.0,
"prev_close": 21.23,
"change_pct": -1.08,
"timestamp": "2026-07-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.89,
"d1_pct": -0.75,
"w1_pct": -0.1,
"m1_pct": -2.47,
"price": 83.4807,
"d1_pct": -0.49,
"w1_pct": -0.71,
"m1_pct": -3.41,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.54,
"d1_pct": -0.32,
"w1_pct": 0.27,
"m1_pct": -0.18,
"price": 93.275,
"d1_pct": -0.28,
"w1_pct": -0.29,
"m1_pct": -0.82,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.96,
"d1_pct": -0.04,
"w1_pct": 0.21,
"m1_pct": 0.39,
"price": 81.905,
"d1_pct": -0.07,
"w1_pct": -0.03,
"m1_pct": 0.19,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5637,
"d1_pct": -0.09,
"w1_pct": -0.58,
"m1_pct": -1.28,
"price": 9.5706,
"d1_pct": -0.02,
"w1_pct": -0.51,
"m1_pct": -1.21,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.87,
"d1_pct": -0.16,
"w1_pct": -1.39,
"m1_pct": -4.21,
"price": 134.89,
"d1_pct": -0.14,
"w1_pct": -1.37,
"m1_pct": -4.19,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.57,
"d1_pct": -0.27,
"w1_pct": 0.22,
"m1_pct": -0.28,
"price": 22.52,
"d1_pct": -0.22,
"w1_pct": -0.22,
"m1_pct": -0.71,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "If timing the stock market were easy, the Iran war would have proven it. It\u2019s done the opposite.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-timing-the-stock-market-were-easy-the-iran-war-would-have-proven-it-its-done-the-opposite-ac090ad3?mod=mw_rss_topstories",
"datetime": 1784641080,
"category": "general"
},
{
"headline": "Americans are skipping lettuce and salads as investigation into cyclospora outbreak continues",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-skipping-lettuce-and-salads-as-investigation-into-cyclospora-outbreak-continues-562499b6?mod=mw_rss_topstories",
"datetime": 1784640720,
"category": "general"
},
{
"headline": "Welcome to the \u2018Roaring \u201920s\u2019: Here\u2019s how this earnings season will keep the bull market strong",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/welcome-to-the-roaring-20s-heres-how-this-earnings-season-will-keep-the-bull-market-strong-4a70be72?mod=mw_rss_topstories",
"datetime": 1784640720,
"category": "general"
},
{
"headline": "Time to buy the dip in momentum stocks after a punishing July drawdown? Here\u2019s what history tells us.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/time-to-buy-the-dip-in-momentum-stocks-after-a-punishing-july-drawdown-heres-what-history-tells-us-bc5c0c4e?mod=mw_rss_topstories",
"datetime": 1784640300,
"category": "general"
},
{
"headline": "The co-founder of Stocktwits dumped chip stocks before their 20% slide. Where he\u2019s putting his money now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-co-founder-of-stocktwits-dumped-chip-stocks-before-a-20-slide-where-hes-putting-his-money-now-07e8724f?mod=mw_rss_topstories",
"datetime": 1784640000,
"category": "general"
},
{
"headline": "Novo Nordisk sues Eli Lilly over ads as GLP-1 market hits \u2018inflection point\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/novo-nordisk-sues-eli-lilly-over-ads-comparing-glp-1-medications-6b223080?mod=mw_rss_topstories",
"datetime": 1784639460,
"category": "general"
},
{
"headline": "It\u2019s getting easier for terminally ill people to end their own lives. What to know as laws change.",
"source": "MarketWatch",
@@ -453,13 +501,6 @@
"datetime": 1784637300,
"category": "general"
},
{
"headline": "Novo Nordisk sues Eli Lilly over ads comparing GLP-1 medications",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/novo-nordisk-sues-eli-lilly-over-ads-comparing-glp-1-medications-6b223080?mod=mw_rss_topstories",
"datetime": 1784636820,
"category": "general"
},
{
"headline": "GM\u2019s stock bounces back as revenue grows for the first time in over a year",
"source": "MarketWatch",
@@ -467,41 +508,6 @@
"datetime": 1784636460,
"category": "general"
},
{
"headline": "Why are gasoline prices rising faster than oil prices? Blame it on the \u2018crack.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-are-gasoline-prices-rising-faster-than-oil-prices-blame-it-on-the-crack-22b454e7?mod=mw_rss_topstories",
"datetime": 1784634780,
"category": "general"
},
{
"headline": "The co-founder of Stocktwits dumped chip stocks before their 20% slide. Where he\u2019s putting his money now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-co-founder-of-stocktwits-dumped-chip-stocks-before-a-20-slide-where-hes-putting-his-money-now-07e8724f?mod=mw_rss_topstories",
"datetime": 1784634420,
"category": "general"
},
{
"headline": "Do I use $300,000 of my $1.2 million retirement savings so my daughter can attend her dream college?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-i-use-300-000-of-my-1-2-million-retirement-savings-so-my-daughter-can-attend-her-dream-college-50842e7a?mod=mw_rss_topstories",
"datetime": 1784632500,
"category": "general"
},
{
"headline": "China has been buying the gold dip, and these analysts say a comeback is brewing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/china-has-been-buying-the-gold-dip-and-these-analysts-say-a-comeback-is-brewing-6b0400d3?mod=mw_rss_topstories",
"datetime": 1784631960,
"category": "general"
},
{
"headline": "We have $8 million in traditional IRAs. Should we tap them to buy a house \u2014 and take the tax hit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-8-million-in-traditional-iras-should-we-tap-them-to-buy-a-house-and-take-the-tax-hit-c2478daa?mod=mw_rss_topstories",
"datetime": 1784631600,
"category": "general"
},
{
"headline": "VAT to be cut from household electricity bills in October",
"source": "BBC Business",
@@ -516,6 +522,13 @@
"datetime": 1784629845,
"category": "general"
},
{
"headline": "Ryanair broken window may have been caused by 'foreign object'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy9wq82q1pgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784639449,
"category": "general"
},
{
"headline": "UK borrows less than expected in June but public finances remain a challenge",
"source": "BBC Business",
@@ -523,13 +536,6 @@
"datetime": 1784637389,
"category": "general"
},
{
"headline": "'I made \u00a3100,000 of TikTok sales in one day': The business of live shopping",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm2j22w8k0po?at_medium=RSS&at_campaign=rss",
"datetime": 1784588764,
"category": "general"
},
{
"headline": "Trump slaps 50% tariffs on Canada and Carney vows to 'intensify' trade talks",
"source": "BBC Business",
@@ -551,6 +557,13 @@
"datetime": 1784627121,
"category": "general"
},
{
"headline": "'I made \u00a3100,000 of TikTok sales in one day': The business of live shopping",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm2j22w8k0po?at_medium=RSS&at_campaign=rss",
"datetime": 1784588764,
"category": "general"
},
{
"headline": "Who is new chancellor John Healey? Labour veteran who quit as defence secretary",
"source": "BBC Business",
@@ -564,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c5ywxy41vg6o?at_medium=RSS&at_campaign=rss",
"datetime": 1784576893,
"category": "general"
},
{
"headline": "Thousands of websites taken down for illegal World Cup streams",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqx7wx4vqv1o?at_medium=RSS&at_campaign=rss",
"datetime": 1784578136,
"category": "general"
}
],
"calendar": [