📊 Update market data 2026-10-23 22:08 UTC

This commit is contained in:
FX Radar Bot
2026-10-23 22:08:33 +00:00
parent 3c2fb9dda0
commit e59037a5e9
+236 -236
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-10-23T20:09:16.818521Z",
"generated_at": "2026-10-23T22:08:11.497850Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4013.8999,
"d1_pct": -1.15,
"w1_pct": -4.0,
"m1_pct": -6.61,
"price": 4010.0,
"d1_pct": -1.24,
"w1_pct": -4.09,
"m1_pct": -6.7,
"unit": "$/oz"
},
"silver": {
"price": 54.035,
"d1_pct": -1.33,
"w1_pct": -5.19,
"m1_pct": -14.85,
"price": 53.96,
"d1_pct": -1.47,
"w1_pct": -5.33,
"m1_pct": -14.97,
"unit": "$/oz"
},
"wti": {
"price": 103.63,
"d1_pct": 4.18,
"w1_pct": 2.19,
"m1_pct": 9.53,
"price": 103.44,
"d1_pct": 3.99,
"w1_pct": 2.0,
"m1_pct": 9.33,
"unit": "$/bbl"
},
"brent": {
"price": 111.94,
"d1_pct": -1.09,
"w1_pct": 1.89,
"m1_pct": 5.01,
"price": 111.66,
"d1_pct": -1.33,
"w1_pct": 1.64,
"m1_pct": 4.75,
"unit": "$/bbl"
},
"natgas": {
"price": 3.052,
"d1_pct": 9.16,
"w1_pct": -2.05,
"m1_pct": -7.43,
"price": 3.047,
"d1_pct": 8.98,
"w1_pct": -2.21,
"m1_pct": -7.58,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4955,
"d1_pct": 2.09,
"w1_pct": -0.54,
"m1_pct": -3.32,
"price": 6.4975,
"d1_pct": 2.12,
"w1_pct": -0.51,
"m1_pct": -3.29,
"unit": "$/lb"
},
"wheat": {
@@ -101,7 +101,7 @@
},
"etfs": {
"S&P 500": {
"price": 759.96,
"price": 759.97,
"d1_pct": -0.52,
"w1_pct": -0.43,
"m1_pct": -0.94
@@ -113,34 +113,34 @@
"m1_pct": -4.95
},
"Russell 2000": {
"price": 275.71,
"d1_pct": -0.35,
"w1_pct": 1.95,
"m1_pct": -2.11
"price": 275.75,
"d1_pct": -0.33,
"w1_pct": 1.96,
"m1_pct": -2.1
},
"EM Equities": {
"price": 62.02,
"d1_pct": 0.49,
"w1_pct": -1.32,
"m1_pct": -7.78
"price": 62.01,
"d1_pct": 0.47,
"w1_pct": -1.34,
"m1_pct": -7.79
},
"China Large Cap": {
"price": 32.32,
"d1_pct": -0.4,
"w1_pct": -4.49,
"m1_pct": -5.61
"price": 32.31,
"d1_pct": -0.43,
"w1_pct": -4.52,
"m1_pct": -5.64
},
"Japan Equities": {
"price": 94.085,
"d1_pct": -0.54,
"w1_pct": -0.84,
"m1_pct": -1.8
"price": 94.1,
"d1_pct": -0.53,
"w1_pct": -0.82,
"m1_pct": -1.78
},
"Brazil Equities": {
"price": 42.58,
"d1_pct": 1.74,
"w1_pct": 1.79,
"m1_pct": 15.36
"price": 42.59,
"d1_pct": 1.77,
"w1_pct": 1.82,
"m1_pct": 15.39
},
"Germany Equities": {
"price": 40.94,
@@ -155,9 +155,9 @@
"m1_pct": 0.76
},
"US Dollar Index": {
"price": 28.959,
"d1_pct": 0.2,
"w1_pct": 0.13,
"price": 28.96,
"d1_pct": 0.21,
"w1_pct": 0.14,
"m1_pct": 0.94
},
"Euro ETF": {
@@ -167,52 +167,52 @@
"m1_pct": -1.48
},
"Yen ETF": {
"price": 58.415,
"d1_pct": -0.04,
"price": 58.42,
"d1_pct": -0.03,
"w1_pct": 0.72,
"m1_pct": 1.27
"m1_pct": 1.28
},
"GBP ETF": {
"price": 128.65,
"d1_pct": -0.17,
"w1_pct": 0.37,
"m1_pct": 1.33
"price": 128.62,
"d1_pct": -0.19,
"w1_pct": 0.35,
"m1_pct": 1.31
},
"AUD ETF": {
"price": 69.7,
"d1_pct": 0.22,
"w1_pct": 1.34,
"m1_pct": 0.4
"price": 69.74,
"d1_pct": 0.27,
"w1_pct": 1.4,
"m1_pct": 0.46
},
"CAD ETF": {
"price": 69.799,
"d1_pct": 0.1,
"w1_pct": 0.98,
"m1_pct": 1.04
"price": 69.76,
"d1_pct": 0.04,
"w1_pct": 0.93,
"m1_pct": 0.98
},
"Gold ETF": {
"price": 366.6114,
"price": 366.61,
"d1_pct": -0.65,
"w1_pct": -4.03,
"m1_pct": -6.4
},
"Oil ETF": {
"price": 169.535,
"price": 169.53,
"d1_pct": 4.32,
"w1_pct": 4.81,
"w1_pct": 4.8,
"m1_pct": 10.74
},
"Agriculture ETF": {
"price": 27.8725,
"d1_pct": -0.17,
"w1_pct": -1.27,
"m1_pct": -2.37
"price": 27.87,
"d1_pct": -0.18,
"w1_pct": -1.28,
"m1_pct": -2.38
},
"Energy Sector": {
"price": 69.32,
"d1_pct": 2.59,
"w1_pct": 1.58,
"m1_pct": 10.73
"price": 69.33,
"d1_pct": 2.6,
"w1_pct": 1.6,
"m1_pct": 10.75
},
"Financials Sector": {
"price": 55.9,
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1198,
"d1_pct": -0.32,
"w1_pct": -0.13,
"m1_pct": -1.61
"price": 1.1204,
"d1_pct": -0.27,
"w1_pct": -0.08,
"m1_pct": -1.56
},
"GBPUSD": {
"price": 1.3373,
"d1_pct": -0.17,
"w1_pct": 0.75,
"m1_pct": 0.99
"price": 1.3375,
"d1_pct": -0.16,
"w1_pct": 0.77,
"m1_pct": 1.01
},
"USDJPY": {
"price": 156.838,
"d1_pct": -0.82,
"w1_pct": -0.83,
"m1_pct": -0.9
"price": 156.814,
"d1_pct": -0.83,
"w1_pct": -0.84,
"m1_pct": -0.92
},
"USDCHF": {
"price": 0.8252,
"d1_pct": 0.14,
"w1_pct": -0.31,
"m1_pct": 0.02
"price": 0.8241,
"d1_pct": 0.01,
"w1_pct": -0.44,
"m1_pct": -0.11
},
"AUDUSD": {
"price": 0.7039,
"d1_pct": 0.14,
"w1_pct": 1.75,
"m1_pct": 0.07
"price": 0.7038,
"d1_pct": 0.12,
"w1_pct": 1.72,
"m1_pct": 0.05
},
"NZDUSD": {
"price": 0.5702,
"d1_pct": -0.06,
"w1_pct": 1.43,
"m1_pct": 0.48
"price": 0.5701,
"d1_pct": -0.07,
"w1_pct": 1.42,
"m1_pct": 0.47
},
"USDCAD": {
"price": 1.4,
"d1_pct": -0.3,
"w1_pct": -1.36,
"m1_pct": -0.74
"price": 1.4002,
"d1_pct": -0.28,
"w1_pct": -1.35,
"m1_pct": -0.73
},
"USDSEK": {
"price": 9.9383,
"d1_pct": 0.5,
"w1_pct": -0.13,
"m1_pct": 0.23
"price": 9.9233,
"d1_pct": 0.35,
"w1_pct": -0.28,
"m1_pct": 0.08
},
"USDNOK": {
"price": 9.3225,
"d1_pct": -0.42,
"w1_pct": -1.59,
"m1_pct": -1.69
"price": 9.3162,
"d1_pct": -0.49,
"w1_pct": -1.66,
"m1_pct": -1.76
},
"USDCNY": {
"price": 6.6697,
"d1_pct": -0.12,
"w1_pct": -0.32,
"m1_pct": -0.62
"price": 6.6606,
"d1_pct": -0.26,
"w1_pct": -0.45,
"m1_pct": -0.75
},
"USDMXN": {
"price": 18.6548,
"d1_pct": -0.13,
"w1_pct": 1.15,
"m1_pct": 6.35
"price": 18.648,
"d1_pct": -0.16,
"w1_pct": 1.12,
"m1_pct": 6.31
},
"USDBRL": {
"price": 4.9911,
"d1_pct": -0.58,
"w1_pct": -2.07,
"m1_pct": -3.35
"price": 4.9652,
"d1_pct": -1.1,
"w1_pct": -2.58,
"m1_pct": -3.86
},
"USDZAR": {
"price": 16.5879,
"d1_pct": 1.33,
"w1_pct": 0.49,
"m1_pct": 1.34
"price": 16.5802,
"d1_pct": 1.28,
"w1_pct": 0.44,
"m1_pct": 1.3
},
"USDINR": {
"price": 94.93,
@@ -307,40 +307,40 @@
"m1_pct": -0.85
},
"USDKRW": {
"price": 1323.9,
"d1_pct": -0.13,
"w1_pct": -1.27,
"m1_pct": -2.83
"price": 1323.66,
"d1_pct": -0.15,
"w1_pct": -1.29,
"m1_pct": -2.85
},
"USDTRY": {
"price": 49.7298,
"d1_pct": 0.22,
"w1_pct": 0.42,
"m1_pct": 1.8
"price": 49.6887,
"d1_pct": 0.13,
"w1_pct": 0.33,
"m1_pct": 1.72
},
"USDPLN": {
"price": 3.9311,
"d1_pct": 1.47,
"w1_pct": 0.96,
"m1_pct": 2.26
"price": 3.9261,
"d1_pct": 1.34,
"w1_pct": 0.83,
"m1_pct": 2.13
},
"USDHUF": {
"price": 327.366,
"d1_pct": 0.79,
"w1_pct": 1.02,
"m1_pct": 2.12
"price": 327.07,
"d1_pct": 0.7,
"w1_pct": 0.93,
"m1_pct": 2.03
},
"USDCZK": {
"price": 21.7353,
"d1_pct": 0.73,
"w1_pct": 0.2,
"m1_pct": 1.36
"price": 21.683,
"d1_pct": 0.49,
"w1_pct": -0.04,
"m1_pct": 1.12
},
"USDSGD": {
"price": 1.2783,
"d1_pct": 0.1,
"w1_pct": -0.25,
"m1_pct": -0.15
"price": 1.2779,
"d1_pct": 0.06,
"w1_pct": -0.28,
"m1_pct": -0.18
},
"USDIDR": {
"price": 17956.0,
@@ -355,35 +355,35 @@
"m1_pct": 0.93
},
"DXY": {
"price": 101.801,
"d1_pct": 0.19,
"w1_pct": -0.04,
"m1_pct": 0.5
"price": 101.752,
"d1_pct": 0.14,
"w1_pct": -0.09,
"m1_pct": 0.46
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.79,
"price": 19.45,
"prev_close": 19.03,
"change_pct": 3.99,
"change_pct": 2.21,
"timestamp": "2026-10-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.58,
"price": 28.3,
"prev_close": 28.72,
"change_pct": -0.49,
"change_pct": -1.46,
"timestamp": "2026-10-23 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 103.3183,
"price": 103.3123,
"prev_close": 106.84,
"change_pct": -3.3,
"timestamp": "2026-10-23 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.935,
"price": 17.92,
"prev_close": 17.7,
"change_pct": 1.33,
"change_pct": 1.24,
"timestamp": "2026-10-23 00:00:00"
}
},
@@ -429,15 +429,71 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.195,
"d1_pct": -0.2,
"w1_pct": 0.52,
"m1_pct": 1.45,
"price": 22.2,
"d1_pct": -0.18,
"w1_pct": 0.54,
"m1_pct": 1.47,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Will Anthropic pull off a November IPO? Time is running out to file key paperwork.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/will-anthropic-pull-off-a-november-ipo-time-is-running-out-to-file-key-paperwork-52677343?mod=mw_rss_topstories",
"datetime": 1792792800,
"category": "general"
},
{
"headline": "Investors piled a record sum into a leveraged semiconductor ETF last week. Things didn\u2019t work out.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investors-piled-a-record-sum-into-a-leveraged-semiconductor-etf-last-week-things-didnt-work-out-4680b2f3?mod=mw_rss_topstories",
"datetime": 1792791960,
"category": "general"
},
{
"headline": "This hot AI-fueled stock has been in a rut. It just beat earnings expectations by 36%.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-hot-ai-fueled-stock-has-been-in-a-rut-it-just-beat-earnings-expectations-by-36-4a4188cb?mod=mw_rss_topstories",
"datetime": 1792789980,
"category": "general"
},
{
"headline": "The mobile ambitions of SpaceX are hitting telecom stocks again. Here\u2019s what the latest developments mean.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-mobile-ambitions-of-spacex-see-telecom-stocks-get-hit-again-what-the-latest-developments-mean-9a4159b5?mod=mw_rss_topstories",
"datetime": 1792789860,
"category": "general"
},
{
"headline": "The real test for Moderna\u2019s cancer vaccine isn\u2019t about beating Keytruda. It\u2019s keeping cancer from coming back in the long term.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-real-test-for-modernas-cancer-vaccine-isnt-about-beating-keytruda-its-keeping-cancer-from-coming-back-in-the-long-term-da9af99f?mod=mw_rss_topstories",
"datetime": 1792789560,
"category": "general"
},
{
"headline": "Some Republicans are opposing Trump on tariffs. Maine\u2019s Susan Collins just got him to back down on Canadian levies.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/some-republicans-are-opposing-trump-on-tariffs-maines-susan-collins-just-got-him-to-back-down-on-canadian-levies-02b202ae?mod=mw_rss_topstories",
"datetime": 1792788600,
"category": "general"
},
{
"headline": "The U.S. economy is great by this measure, and the good times aren\u2019t over. So why are Americans so sour?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-economy-is-great-by-this-measure-and-the-good-times-arent-over-so-why-are-americans-so-sour-4be897db?mod=mw_rss_topstories",
"datetime": 1792786740,
"category": "general"
},
{
"headline": "Oil markets are on edge ahead of the weekend, as midterm elections near and fresh U.S. strikes on Iran are predicted",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-markets-are-on-edge-ahead-of-the-weekend-as-midterm-elections-near-and-fresh-u-s-strikes-on-iran-are-predicted-8c27e634?mod=mw_rss_topstories",
"datetime": 1792786740,
"category": "general"
},
{
"headline": "I want to pay off $4,500 in credit-card debt in 2 months. Is this possible?",
"source": "MarketWatch",
@@ -452,62 +508,6 @@
"datetime": 1792785600,
"category": "general"
},
{
"headline": "Even the wealthy increasingly want all-inclusive resorts",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/even-the-wealthy-increasingly-want-all-inclusive-resorts-118caa9b?mod=mw_rss_topstories",
"datetime": 1792784940,
"category": "general"
},
{
"headline": "\u2018She\u2019s living the dream\u2019: My stepmother said I can buy my childhood home for $850,000. Is she taking advantage of me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-living-the-dream-my-stepmother-said-i-can-buy-my-childhood-home-for-850-000-is-she-taking-advantage-of-me-1fdda7b5?mod=mw_rss_topstories",
"datetime": 1792782960,
"category": "general"
},
{
"headline": "The real test for Moderna\u2019s cancer vaccine isn\u2019t about beating Keytruda. It\u2019s keeping cancer from coming back in the long term.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-real-test-for-modernas-cancer-vaccine-isnt-about-beating-keytruda-its-keeping-cancer-from-coming-back-in-the-long-term-da9af99f?mod=mw_rss_topstories",
"datetime": 1792781880,
"category": "general"
},
{
"headline": "Think annuities are a rip-off? Now might be the perfect time to reconsider.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/think-annuities-are-a-rip-off-now-might-be-the-perfect-time-to-reconsider-6b3a2f88?mod=mw_rss_topstories",
"datetime": 1792780980,
"category": "general"
},
{
"headline": "Oil markets are on edge ahead of the weekend, as midterm elections near and fresh U.S. strikes on Iran are predicted",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-markets-are-on-edge-ahead-of-the-weekend-as-midterm-elections-near-and-fresh-u-s-strikes-on-iran-are-predicted-8c27e634?mod=mw_rss_topstories",
"datetime": 1792780200,
"category": "general"
},
{
"headline": "Can Nvidia\u2019s stock become a safe haven as Wall Street rethinks the AI trade?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-nvidias-stock-become-a-safe-haven-as-wall-street-rethinks-the-ai-trade-64862936?mod=mw_rss_topstories",
"datetime": 1792779540,
"category": "general"
},
{
"headline": "\u2018Some people did everything right\u2019: I lost my home in the Great Recession. I rent in my 50s. Why is that judged as failure?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-earn-110-000-a-year-i-lost-my-home-in-the-great-recession-im-renting-in-my-50s-why-is-that-judged-as-failure-d1371d67?mod=mw_rss_topstories",
"datetime": 1792774800,
"category": "general"
},
{
"headline": "Walmart, Best Buy and other stores now use digital price tags. Critics say they could lead to different prices for different shoppers.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/walmart-best-buy-and-other-stores-now-use-digital-price-tags-critics-say-they-could-lead-to-different-prices-for-different-shoppers-19e2f4da?mod=mw_rss_topstories",
"datetime": 1792773660,
"category": "general"
},
{
"headline": "Civil servant who juggled five jobs says he was 'surprised' to be charged with fraud",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1792768513,
"category": "general"
},
{
"headline": "White House says the US is lifting tariffs on some Canadian goods ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c60qk573yzz8o?at_medium=RSS&at_campaign=rss",
"datetime": 1792787979,
"category": "general"
},
{
"headline": "Earnings limit of up to \u00a3140K for first-time buyers loan scheme",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1792711238,
"category": "general"
},
{
"headline": "Zuckerberg wins Meta deal to help him foot bill for possible California billionaire tax",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cky83vwnyglno?at_medium=RSS&at_campaign=rss",
"datetime": 1792693616,
"category": "general"
},
{
"headline": "The Indian workers filming their work to train AI",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1792742657,
"category": "general"
},
{
"headline": "Zuckerberg wins Meta deal to help him foot bill for possible California billionaire tax",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cky83vwnyglno?at_medium=RSS&at_campaign=rss",
"datetime": 1792693616,
"category": "general"
},
{
"headline": "L'Oreal says weight loss drugs are impacting beauty and skincare sales",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cm4g1p347qgxo?at_medium=RSS&at_campaign=rss",
"datetime": 1792679339,
"category": "general"
},
{
"headline": "The 'trillion pound' oil fund the government believes Britain could have built",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm4g1zrl2nrqo?at_medium=RSS&at_campaign=rss",
"datetime": 1792625225,
"category": "general"
}
],
"calendar": [