📊 Update market data 2026-10-23 20:09 UTC

This commit is contained in:
FX Radar Bot
2026-10-23 20:09:33 +00:00
parent 343c1248a1
commit 3c2fb9dda0
+293 -293
View File
@@ -1,24 +1,24 @@
{
"generated_at": "2026-10-23T18:10:47.183491Z",
"generated_at": "2026-10-23T20:09:16.818521Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.035,
"y3m": 4.032,
"y6m": null,
"y1": null,
"y2": 4.312,
"y2": 4.31,
"y3": null,
"y5": 4.805,
"y7": null,
"y10": 4.984,
"y10": 4.988,
"y20": null,
"y30": 5.31
"y30": 5.315
},
"US_yf": {
"US_3M": {
"price": 4.035,
"price": 4.032,
"prev_close": 4.022,
"change_pct": 0.32,
"change_pct": 0.25,
"timestamp": "2026-10-23 00:00:00"
},
"US_5Y": {
@@ -28,155 +28,155 @@
"timestamp": "2026-10-23 00:00:00"
},
"US_10Y": {
"price": 4.984,
"price": 4.988,
"prev_close": 4.953,
"change_pct": 0.63,
"change_pct": 0.71,
"timestamp": "2026-10-23 00:00:00"
},
"US_30Y": {
"price": 5.31,
"price": 5.315,
"prev_close": 5.287,
"change_pct": 0.44,
"change_pct": 0.53,
"timestamp": "2026-10-23 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4012.0,
"d1_pct": -1.19,
"w1_pct": -4.04,
"m1_pct": -6.65,
"price": 4013.8999,
"d1_pct": -1.15,
"w1_pct": -4.0,
"m1_pct": -6.61,
"unit": "$/oz"
},
"silver": {
"price": 54.065,
"d1_pct": -1.28,
"w1_pct": -5.14,
"m1_pct": -14.8,
"price": 54.035,
"d1_pct": -1.33,
"w1_pct": -5.19,
"m1_pct": -14.85,
"unit": "$/oz"
},
"wti": {
"price": 103.01,
"d1_pct": 3.56,
"w1_pct": 1.58,
"m1_pct": 8.88,
"price": 103.63,
"d1_pct": 4.18,
"w1_pct": 2.19,
"m1_pct": 9.53,
"unit": "$/bbl"
},
"brent": {
"price": 111.46,
"d1_pct": -1.51,
"w1_pct": 1.46,
"m1_pct": 4.56,
"price": 111.94,
"d1_pct": -1.09,
"w1_pct": 1.89,
"m1_pct": 5.01,
"unit": "$/bbl"
},
"natgas": {
"price": 3.062,
"d1_pct": 9.51,
"w1_pct": -1.73,
"m1_pct": -7.13,
"price": 3.052,
"d1_pct": 9.16,
"w1_pct": -2.05,
"m1_pct": -7.43,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5045,
"d1_pct": 2.23,
"w1_pct": -0.41,
"m1_pct": -3.19,
"price": 6.4955,
"d1_pct": 2.09,
"w1_pct": -0.54,
"m1_pct": -3.32,
"unit": "$/lb"
},
"wheat": {
"price": 626.25,
"d1_pct": 0.24,
"w1_pct": -5.19,
"m1_pct": -11.42,
"price": 625.0,
"d1_pct": 0.04,
"w1_pct": -5.37,
"m1_pct": -11.6,
"unit": "\u00a2/bu"
},
"corn": {
"price": 457.25,
"d1_pct": -0.71,
"w1_pct": -3.58,
"m1_pct": -13.32,
"price": 456.0,
"d1_pct": -0.98,
"w1_pct": -3.85,
"m1_pct": -13.55,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 760.76,
"d1_pct": -0.42,
"w1_pct": -0.33,
"m1_pct": -0.84
"price": 759.96,
"d1_pct": -0.52,
"w1_pct": -0.43,
"m1_pct": -0.94
},
"Nasdaq 100": {
"price": 705.85,
"d1_pct": 0.2,
"w1_pct": -0.56,
"m1_pct": -4.76
"price": 704.4,
"d1_pct": -0.01,
"w1_pct": -0.76,
"m1_pct": -4.95
},
"Russell 2000": {
"price": 275.72,
"d1_pct": -0.34,
"price": 275.71,
"d1_pct": -0.35,
"w1_pct": 1.95,
"m1_pct": -2.11
},
"EM Equities": {
"price": 61.97,
"d1_pct": 0.41,
"w1_pct": -1.4,
"m1_pct": -7.85
"price": 62.02,
"d1_pct": 0.49,
"w1_pct": -1.32,
"m1_pct": -7.78
},
"China Large Cap": {
"price": 32.305,
"d1_pct": -0.45,
"w1_pct": -4.54,
"m1_pct": -5.65
"price": 32.32,
"d1_pct": -0.4,
"w1_pct": -4.49,
"m1_pct": -5.61
},
"Japan Equities": {
"price": 94.025,
"d1_pct": -0.61,
"w1_pct": -0.9,
"m1_pct": -1.86
"price": 94.085,
"d1_pct": -0.54,
"w1_pct": -0.84,
"m1_pct": -1.8
},
"Brazil Equities": {
"price": 42.435,
"d1_pct": 1.4,
"w1_pct": 1.45,
"m1_pct": 14.97
"price": 42.58,
"d1_pct": 1.74,
"w1_pct": 1.79,
"m1_pct": 15.36
},
"Germany Equities": {
"price": 40.935,
"d1_pct": -1.0,
"w1_pct": -1.53,
"m1_pct": -2.23
"price": 40.94,
"d1_pct": -0.99,
"w1_pct": -1.52,
"m1_pct": -2.22
},
"UK Equities": {
"price": 47.465,
"d1_pct": -0.78,
"w1_pct": -1.14,
"m1_pct": 0.65
"price": 47.52,
"d1_pct": -0.67,
"w1_pct": -1.02,
"m1_pct": 0.76
},
"US Dollar Index": {
"price": 28.955,
"d1_pct": 0.19,
"w1_pct": 0.12,
"m1_pct": 0.92
"price": 28.959,
"d1_pct": 0.2,
"w1_pct": 0.13,
"m1_pct": 0.94
},
"Euro ETF": {
"price": 103.3201,
"d1_pct": -0.2,
"w1_pct": -0.41,
"m1_pct": -1.51
"price": 103.35,
"d1_pct": -0.17,
"w1_pct": -0.39,
"m1_pct": -1.48
},
"Yen ETF": {
"price": 58.4299,
"d1_pct": -0.02,
"w1_pct": 0.74,
"m1_pct": 1.3
"price": 58.415,
"d1_pct": -0.04,
"w1_pct": 0.72,
"m1_pct": 1.27
},
"GBP ETF": {
"price": 128.51,
"d1_pct": -0.28,
"w1_pct": 0.27,
"m1_pct": 1.22
"price": 128.65,
"d1_pct": -0.17,
"w1_pct": 0.37,
"m1_pct": 1.33
},
"AUD ETF": {
"price": 69.7,
@@ -185,120 +185,120 @@
"m1_pct": 0.4
},
"CAD ETF": {
"price": 69.74,
"d1_pct": 0.01,
"w1_pct": 0.9,
"m1_pct": 0.95
"price": 69.799,
"d1_pct": 0.1,
"w1_pct": 0.98,
"m1_pct": 1.04
},
"Gold ETF": {
"price": 366.3409,
"d1_pct": -0.72,
"w1_pct": -4.1,
"m1_pct": -6.47
"price": 366.6114,
"d1_pct": -0.65,
"w1_pct": -4.03,
"m1_pct": -6.4
},
"Oil ETF": {
"price": 168.46,
"d1_pct": 3.66,
"w1_pct": 4.14,
"m1_pct": 10.04
"price": 169.535,
"d1_pct": 4.32,
"w1_pct": 4.81,
"m1_pct": 10.74
},
"Agriculture ETF": {
"price": 27.8601,
"d1_pct": -0.21,
"w1_pct": -1.31,
"m1_pct": -2.42
"price": 27.8725,
"d1_pct": -0.17,
"w1_pct": -1.27,
"m1_pct": -2.37
},
"Energy Sector": {
"price": 69.37,
"d1_pct": 2.66,
"w1_pct": 1.66,
"m1_pct": 10.81
"price": 69.32,
"d1_pct": 2.59,
"w1_pct": 1.58,
"m1_pct": 10.73
},
"Financials Sector": {
"price": 55.955,
"d1_pct": -1.23,
"w1_pct": 0.78,
"m1_pct": 2.61
"price": 55.9,
"d1_pct": -1.32,
"w1_pct": 0.68,
"m1_pct": 2.51
}
},
"fx": {
"EURUSD": {
"price": 1.1196,
"d1_pct": -0.35,
"w1_pct": -0.16,
"m1_pct": -1.64
},
"GBPUSD": {
"price": 1.3369,
"d1_pct": -0.2,
"w1_pct": 0.72,
"m1_pct": 0.96
},
"USDJPY": {
"price": 156.858,
"d1_pct": -0.81,
"w1_pct": -0.81,
"m1_pct": -0.89
},
"USDCHF": {
"price": 0.8254,
"d1_pct": 0.17,
"w1_pct": -0.29,
"m1_pct": 0.04
},
"AUDUSD": {
"price": 0.7036,
"d1_pct": 0.1,
"w1_pct": 1.7,
"m1_pct": 0.03
},
"NZDUSD": {
"price": 0.5701,
"d1_pct": -0.08,
"w1_pct": 1.41,
"m1_pct": 0.46
},
"USDCAD": {
"price": 1.4003,
"d1_pct": -0.28,
"w1_pct": -1.34,
"m1_pct": -0.72
},
"USDSEK": {
"price": 9.9417,
"d1_pct": 0.53,
"w1_pct": -0.09,
"m1_pct": 0.27
},
"USDNOK": {
"price": 9.3307,
"d1_pct": -0.33,
"w1_pct": -1.5,
"price": 1.1198,
"d1_pct": -0.32,
"w1_pct": -0.13,
"m1_pct": -1.61
},
"GBPUSD": {
"price": 1.3373,
"d1_pct": -0.17,
"w1_pct": 0.75,
"m1_pct": 0.99
},
"USDJPY": {
"price": 156.838,
"d1_pct": -0.82,
"w1_pct": -0.83,
"m1_pct": -0.9
},
"USDCHF": {
"price": 0.8252,
"d1_pct": 0.14,
"w1_pct": -0.31,
"m1_pct": 0.02
},
"AUDUSD": {
"price": 0.7039,
"d1_pct": 0.14,
"w1_pct": 1.75,
"m1_pct": 0.07
},
"NZDUSD": {
"price": 0.5702,
"d1_pct": -0.06,
"w1_pct": 1.43,
"m1_pct": 0.48
},
"USDCAD": {
"price": 1.4,
"d1_pct": -0.3,
"w1_pct": -1.36,
"m1_pct": -0.74
},
"USDSEK": {
"price": 9.9383,
"d1_pct": 0.5,
"w1_pct": -0.13,
"m1_pct": 0.23
},
"USDNOK": {
"price": 9.3225,
"d1_pct": -0.42,
"w1_pct": -1.59,
"m1_pct": -1.69
},
"USDCNY": {
"price": 6.6596,
"d1_pct": -0.27,
"w1_pct": -0.47,
"m1_pct": -0.77
"price": 6.6697,
"d1_pct": -0.12,
"w1_pct": -0.32,
"m1_pct": -0.62
},
"USDMXN": {
"price": 18.663,
"d1_pct": -0.08,
"w1_pct": 1.2,
"m1_pct": 6.39
"price": 18.6548,
"d1_pct": -0.13,
"w1_pct": 1.15,
"m1_pct": 6.35
},
"USDBRL": {
"price": 5.0068,
"d1_pct": -0.27,
"w1_pct": -1.76,
"m1_pct": -3.05
"price": 4.9911,
"d1_pct": -0.58,
"w1_pct": -2.07,
"m1_pct": -3.35
},
"USDZAR": {
"price": 16.5951,
"d1_pct": 1.37,
"w1_pct": 0.53,
"m1_pct": 1.39
"price": 16.5879,
"d1_pct": 1.33,
"w1_pct": 0.49,
"m1_pct": 1.34
},
"USDINR": {
"price": 94.93,
@@ -307,40 +307,40 @@
"m1_pct": -0.85
},
"USDKRW": {
"price": 1324.6801,
"d1_pct": -0.07,
"w1_pct": -1.21,
"m1_pct": -2.78
"price": 1323.9,
"d1_pct": -0.13,
"w1_pct": -1.27,
"m1_pct": -2.83
},
"USDTRY": {
"price": 49.7317,
"price": 49.7298,
"d1_pct": 0.22,
"w1_pct": 0.42,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.9327,
"d1_pct": 1.51,
"w1_pct": 1.0,
"m1_pct": 2.3
"price": 3.9311,
"d1_pct": 1.47,
"w1_pct": 0.96,
"m1_pct": 2.26
},
"USDHUF": {
"price": 327.598,
"d1_pct": 0.86,
"w1_pct": 1.1,
"m1_pct": 2.2
"price": 327.366,
"d1_pct": 0.79,
"w1_pct": 1.02,
"m1_pct": 2.12
},
"USDCZK": {
"price": 21.7504,
"d1_pct": 0.8,
"w1_pct": 0.27,
"m1_pct": 1.43
"price": 21.7353,
"d1_pct": 0.73,
"w1_pct": 0.2,
"m1_pct": 1.36
},
"USDSGD": {
"price": 1.2784,
"d1_pct": 0.11,
"w1_pct": -0.24,
"m1_pct": -0.14
"price": 1.2783,
"d1_pct": 0.1,
"w1_pct": -0.25,
"m1_pct": -0.15
},
"USDIDR": {
"price": 17956.0,
@@ -349,66 +349,66 @@
"m1_pct": 0.67
},
"USDTHB": {
"price": 33.75,
"d1_pct": 0.55,
"w1_pct": 0.85,
"m1_pct": 0.96
"price": 33.74,
"d1_pct": 0.52,
"w1_pct": 0.82,
"m1_pct": 0.93
},
"DXY": {
"price": 101.814,
"d1_pct": 0.2,
"w1_pct": -0.03,
"m1_pct": 0.52
"price": 101.801,
"d1_pct": 0.19,
"w1_pct": -0.04,
"m1_pct": 0.5
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 20.09,
"price": 19.79,
"prev_close": 19.03,
"change_pct": 5.57,
"change_pct": 3.99,
"timestamp": "2026-10-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.76,
"price": 28.58,
"prev_close": 28.72,
"change_pct": 0.14,
"change_pct": -0.49,
"timestamp": "2026-10-23 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 102.6916,
"price": 103.3183,
"prev_close": 106.84,
"change_pct": -3.88,
"change_pct": -3.3,
"timestamp": "2026-10-23 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.095,
"price": 17.935,
"prev_close": 17.7,
"change_pct": 2.23,
"change_pct": 1.33,
"timestamp": "2026-10-23 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.5,
"d1_pct": -0.29,
"w1_pct": 1.81,
"m1_pct": 3.03,
"price": 81.34,
"d1_pct": -0.49,
"w1_pct": 1.61,
"m1_pct": 2.83,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.135,
"d1_pct": -0.07,
"w1_pct": 0.79,
"m1_pct": 1.96,
"price": 91.05,
"d1_pct": -0.16,
"w1_pct": 0.7,
"m1_pct": 1.87,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.5099,
"d1_pct": -0.01,
"w1_pct": 0.18,
"m1_pct": 0.82,
"price": 81.5,
"d1_pct": -0.02,
"w1_pct": 0.17,
"m1_pct": 0.8,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,71 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.215,
"d1_pct": -0.11,
"w1_pct": 0.61,
"m1_pct": 1.54,
"price": 22.195,
"d1_pct": -0.2,
"w1_pct": 0.52,
"m1_pct": 1.45,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "I want to pay off $4,500 in credit-card debt in 2 months. Is this possible?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-pay-off-4-500-in-credit-card-debt-in-2-months-is-this-possible-059d9a21?mod=mw_rss_topstories",
"datetime": 1792785720,
"category": "general"
},
{
"headline": "My spouse was awarded $90,000 from my 401(k) in our divorce. How is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-spouse-was-awarded-90-000-from-my-401-k-in-our-divorce-how-is-that-fair-dc839aa3?mod=mw_rss_topstories",
"datetime": 1792785600,
"category": "general"
},
{
"headline": "Even the wealthy increasingly want all-inclusive resorts",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/even-the-wealthy-increasingly-want-all-inclusive-resorts-118caa9b?mod=mw_rss_topstories",
"datetime": 1792784940,
"category": "general"
},
{
"headline": "\u2018She\u2019s living the dream\u2019: My stepmother said I can buy my childhood home for $850,000. Is she taking advantage of me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-living-the-dream-my-stepmother-said-i-can-buy-my-childhood-home-for-850-000-is-she-taking-advantage-of-me-1fdda7b5?mod=mw_rss_topstories",
"datetime": 1792782960,
"category": "general"
},
{
"headline": "The real test for Moderna\u2019s cancer vaccine isn\u2019t about beating Keytruda. It\u2019s keeping cancer from coming back in the long term.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-real-test-for-modernas-cancer-vaccine-isnt-about-beating-keytruda-its-keeping-cancer-from-coming-back-in-the-long-term-da9af99f?mod=mw_rss_topstories",
"datetime": 1792781880,
"category": "general"
},
{
"headline": "Think annuities are a rip-off? Now might be the perfect time to reconsider.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/think-annuities-are-a-rip-off-now-might-be-the-perfect-time-to-reconsider-6b3a2f88?mod=mw_rss_topstories",
"datetime": 1792780980,
"category": "general"
},
{
"headline": "Oil markets are on edge ahead of the weekend, as midterm elections near and fresh U.S. strikes on Iran are predicted",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-markets-are-on-edge-ahead-of-the-weekend-as-midterm-elections-near-and-fresh-u-s-strikes-on-iran-are-predicted-8c27e634?mod=mw_rss_topstories",
"datetime": 1792780200,
"category": "general"
},
{
"headline": "Can Nvidia\u2019s stock become a safe haven as Wall Street rethinks the AI trade?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-nvidias-stock-become-a-safe-haven-as-wall-street-rethinks-the-ai-trade-64862936?mod=mw_rss_topstories",
"datetime": 1792779540,
"category": "general"
},
{
"headline": "\u2018Some people did everything right\u2019: I lost my home in the Great Recession. I rent in my 50s. Why is that judged as failure?",
"source": "MarketWatch",
@@ -452,62 +508,6 @@
"datetime": 1792773660,
"category": "general"
},
{
"headline": "Retire on 8% a year with little or no risk? How to use annuities the right way.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retire-on-8-a-year-with-little-or-no-risk-how-to-use-annuities-the-right-way-06ababc5?mod=mw_rss_topstories",
"datetime": 1792770960,
"category": "general"
},
{
"headline": "My spouse was awarded $90,000 from my 401(k) in our divorce. How is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-spouse-was-awarded-90-000-from-my-401-k-in-our-divorce-how-is-that-fair-dc839aa3?mod=mw_rss_topstories",
"datetime": 1792769460,
"category": "general"
},
{
"headline": "Everyone\u2019s talking about Roth conversions, but here\u2019s how few people really do them \u2014 and why you shouldn\u2019t have FOMO about it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/everyones-talking-about-roth-conversions-but-heres-how-few-people-really-do-them-and-why-you-shouldnt-have-fomo-about-it-1b50db07?mod=mw_rss_topstories",
"datetime": 1792767600,
"category": "general"
},
{
"headline": "This hot AI-fueled stock has been in a rut. It just beat earnings expectations by 36%.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-hot-ai-fueled-stock-has-been-in-a-rut-it-just-beat-earnings-expectations-by-36-4a4188cb?mod=mw_rss_topstories",
"datetime": 1792766400,
"category": "general"
},
{
"headline": "Young Americans are giving up on cars. It\u2019s a path to financial freedom for some.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/young-americans-are-giving-up-their-cars-its-a-path-to-financial-freedom-for-some-3cce491c?mod=mw_rss_topstories",
"datetime": 1792765740,
"category": "general"
},
{
"headline": "Surging economy gets off to a good start in the fourth quarter \u2014 but there\u2019s one big problem",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/surging-economy-gets-off-to-a-good-start-in-the-fourth-quarter-but-theres-one-big-problem-5657f399?mod=mw_rss_topstories",
"datetime": 1792765380,
"category": "general"
},
{
"headline": "\u2018I don\u2019t feel sorry for myself\u2019: I\u2019m 64 and will be renting for the rest of my life. Is that so bad?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-suffered-a-massive-stroke-at-53-im-64-and-will-rent-for-the-rest-of-my-life-but-im-still-hopeful-46bd6ce9?mod=mw_rss_topstories",
"datetime": 1792764900,
"category": "general"
},
{
"headline": "\u2018She\u2019s living the dream\u2019: My stepmother said I can buy my childhood home for $850,000. Is she taking advantage of me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-living-the-dream-my-stepmother-said-i-can-buy-my-childhood-home-for-850-000-is-she-taking-advantage-of-me-1fdda7b5?mod=mw_rss_topstories",
"datetime": 1792764000,
"category": "general"
},
{
"headline": "Civil servant who juggled five jobs says he was 'surprised' to be charged with fraud",
"source": "BBC Business",