📊 Update market data 2026-04-17 18:57 UTC

This commit is contained in:
FX Radar Bot
2026-04-17 18:57:05 +00:00
parent c34d376b38
commit e5863e0ccf
+293 -293
View File
@@ -1,346 +1,346 @@
{
"generated_at": "2026-04-17T17:00:44.184994Z",
"generated_at": "2026-04-17T18:56:41.422049Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.598,
"y3m": 3.6,
"y6m": null,
"y1": null,
"y2": 3.679,
"y2": 3.686,
"y3": null,
"y5": 3.824,
"y5": 3.84,
"y7": null,
"y10": 4.23,
"y10": 4.246,
"y20": null,
"y30": 4.875
"y30": 4.888
},
"US_yf": {
"US_3M": {
"price": 3.598,
"price": 3.6,
"prev_close": 3.61,
"change_pct": -0.33,
"change_pct": -0.28,
"timestamp": "2026-04-17 00:00:00"
},
"US_5Y": {
"price": 3.824,
"price": 3.84,
"prev_close": 3.913,
"change_pct": -2.27,
"change_pct": -1.87,
"timestamp": "2026-04-17 00:00:00"
},
"US_10Y": {
"price": 4.23,
"price": 4.246,
"prev_close": 4.309,
"change_pct": -1.83,
"change_pct": -1.46,
"timestamp": "2026-04-17 00:00:00"
},
"US_30Y": {
"price": 4.875,
"price": 4.888,
"prev_close": 4.929,
"change_pct": -1.1,
"change_pct": -0.83,
"timestamp": "2026-04-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4888.3999,
"d1_pct": 2.15,
"w1_pct": 2.66,
"m1_pct": -0.03,
"price": 4882.0,
"d1_pct": 2.02,
"w1_pct": 2.52,
"m1_pct": -0.16,
"unit": "$/oz"
},
"silver": {
"price": 82.365,
"d1_pct": 4.78,
"w1_pct": 7.91,
"m1_pct": 6.64,
"price": 81.865,
"d1_pct": 4.15,
"w1_pct": 7.26,
"m1_pct": 5.99,
"unit": "$/oz"
},
"wti": {
"price": 81.5,
"d1_pct": -13.93,
"w1_pct": -15.61,
"m1_pct": -15.39,
"price": 83.2,
"d1_pct": -12.13,
"w1_pct": -13.84,
"m1_pct": -13.62,
"unit": "$/bbl"
},
"brent": {
"price": 88.99,
"d1_pct": -10.46,
"w1_pct": -6.52,
"m1_pct": -17.13,
"price": 90.95,
"d1_pct": -8.49,
"w1_pct": -4.46,
"m1_pct": -15.3,
"unit": "$/bbl"
},
"natgas": {
"price": 2.685,
"d1_pct": 1.44,
"w1_pct": 1.4,
"m1_pct": -12.4,
"price": 2.674,
"d1_pct": 1.02,
"w1_pct": 0.98,
"m1_pct": -12.76,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.11,
"d1_pct": 0.72,
"w1_pct": 4.08,
"m1_pct": 10.01,
"price": 6.0865,
"d1_pct": 0.33,
"w1_pct": 3.68,
"m1_pct": 9.59,
"unit": "$/lb"
},
"wheat": {
"price": 595.5,
"d1_pct": -0.5,
"w1_pct": 4.29,
"m1_pct": -1.45,
"price": 598.0,
"d1_pct": -0.08,
"w1_pct": 4.73,
"m1_pct": -1.03,
"unit": "\u00a2/bu"
},
"corn": {
"price": 454.75,
"d1_pct": 1.39,
"w1_pct": 3.12,
"m1_pct": -1.83,
"price": 457.0,
"d1_pct": 1.9,
"w1_pct": 3.63,
"m1_pct": -1.35,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 711.89,
"d1_pct": 1.46,
"w1_pct": 4.77,
"m1_pct": 7.92
"price": 709.72,
"d1_pct": 1.15,
"w1_pct": 4.45,
"m1_pct": 7.59
},
"Nasdaq 100": {
"price": 649.46,
"d1_pct": 1.4,
"w1_pct": 6.28,
"m1_pct": 9.31
"price": 647.79,
"d1_pct": 1.14,
"w1_pct": 6.01,
"m1_pct": 9.03
},
"Russell 2000": {
"price": 277.1675,
"d1_pct": 2.67,
"w1_pct": 6.07,
"m1_pct": 12.66
"price": 275.475,
"d1_pct": 2.05,
"w1_pct": 5.42,
"m1_pct": 11.97
},
"EM Equities": {
"price": 63.825,
"d1_pct": 2.2,
"w1_pct": 5.39,
"m1_pct": 10.88
"price": 63.53,
"d1_pct": 1.73,
"w1_pct": 4.9,
"m1_pct": 10.37
},
"China Large Cap": {
"price": 37.73,
"d1_pct": 1.34,
"w1_pct": 4.08,
"m1_pct": 4.23
"price": 37.6099,
"d1_pct": 1.02,
"w1_pct": 3.75,
"m1_pct": 3.89
},
"Japan Equities": {
"price": 90.64,
"d1_pct": 1.38,
"w1_pct": 2.85,
"m1_pct": 7.71
"price": 90.15,
"d1_pct": 0.83,
"w1_pct": 2.29,
"m1_pct": 7.13
},
"Brazil Equities": {
"price": 41.4,
"d1_pct": -0.17,
"w1_pct": 0.17,
"m1_pct": 14.18
"price": 41.14,
"d1_pct": -0.8,
"w1_pct": -0.46,
"m1_pct": 13.46
},
"Germany Equities": {
"price": 43.415,
"d1_pct": 2.49,
"w1_pct": 4.36,
"m1_pct": 9.19
"price": 43.175,
"d1_pct": 1.92,
"w1_pct": 3.79,
"m1_pct": 8.59
},
"UK Equities": {
"price": 48.3601,
"d1_pct": 1.09,
"w1_pct": 1.45,
"m1_pct": 6.57
"price": 48.2299,
"d1_pct": 0.82,
"w1_pct": 1.17,
"m1_pct": 6.28
},
"US Dollar Index": {
"price": 27.275,
"d1_pct": -0.35,
"w1_pct": -0.6,
"m1_pct": -2.06
"price": 27.325,
"d1_pct": -0.16,
"w1_pct": -0.42,
"m1_pct": -1.89
},
"Euro ETF": {
"price": 108.9255,
"d1_pct": 0.18,
"w1_pct": 0.61,
"m1_pct": 2.99
"price": 108.73,
"d1_pct": 0.0,
"w1_pct": 0.43,
"m1_pct": 2.8
},
"Yen ETF": {
"price": 58.0899,
"d1_pct": 0.71,
"w1_pct": 0.78,
"m1_pct": 1.1
"price": 57.925,
"d1_pct": 0.42,
"w1_pct": 0.49,
"m1_pct": 0.81
},
"GBP ETF": {
"price": 130.35,
"d1_pct": 0.18,
"w1_pct": 0.66,
"m1_pct": 2.29
"price": 130.32,
"d1_pct": 0.15,
"w1_pct": 0.64,
"m1_pct": 2.26
},
"AUD ETF": {
"price": 71.25,
"d1_pct": 0.45,
"w1_pct": 1.67,
"m1_pct": 2.25
"price": 71.11,
"d1_pct": 0.25,
"w1_pct": 1.47,
"m1_pct": 2.05
},
"CAD ETF": {
"price": 71.48,
"d1_pct": 0.29,
"w1_pct": 1.26,
"m1_pct": 0.39
"price": 71.405,
"d1_pct": 0.19,
"w1_pct": 1.15,
"m1_pct": 0.28
},
"Gold ETF": {
"price": 447.11,
"d1_pct": 1.6,
"w1_pct": 2.28,
"m1_pct": 0.53
"price": 446.24,
"d1_pct": 1.4,
"w1_pct": 2.08,
"m1_pct": 0.34
},
"Oil ETF": {
"price": 113.7301,
"d1_pct": -9.62,
"w1_pct": -8.88,
"m1_pct": -6.53
"price": 116.3601,
"d1_pct": -7.53,
"w1_pct": -6.78,
"m1_pct": -4.36
},
"Agriculture ETF": {
"price": 26.885,
"d1_pct": -0.83,
"w1_pct": -0.02,
"m1_pct": -0.09
"price": 26.925,
"d1_pct": -0.68,
"w1_pct": 0.13,
"m1_pct": 0.06
},
"Energy Sector": {
"price": 54.52,
"d1_pct": -3.64,
"w1_pct": -4.25,
"m1_pct": -6.08
"price": 54.965,
"d1_pct": -2.85,
"w1_pct": -3.47,
"m1_pct": -5.32
},
"Financials Sector": {
"price": 52.96,
"d1_pct": 1.79,
"w1_pct": 4.31,
"m1_pct": 8.7
"price": 52.515,
"d1_pct": 0.93,
"w1_pct": 3.44,
"m1_pct": 7.79
}
},
"fx": {
"EURUSD": {
"price": 1.1801,
"d1_pct": -0.07,
"w1_pct": 0.94,
"m1_pct": 2.93
"price": 1.178,
"d1_pct": -0.25,
"w1_pct": 0.76,
"m1_pct": 2.75
},
"GBPUSD": {
"price": 1.3553,
"d1_pct": -0.15,
"w1_pct": 0.92,
"m1_pct": 2.17
"price": 1.3533,
"d1_pct": -0.3,
"w1_pct": 0.77,
"m1_pct": 2.02
},
"USDJPY": {
"price": 158.09,
"d1_pct": -0.45,
"w1_pct": -0.64,
"m1_pct": -1.07
"price": 158.445,
"d1_pct": -0.23,
"w1_pct": -0.42,
"m1_pct": -0.84
},
"USDCHF": {
"price": 0.7796,
"d1_pct": -0.22,
"w1_pct": -1.42,
"m1_pct": -1.64
"price": 0.7808,
"d1_pct": -0.06,
"w1_pct": -1.27,
"m1_pct": -1.49
},
"AUDUSD": {
"price": 0.7188,
"d1_pct": 0.18,
"w1_pct": 1.59,
"m1_pct": 2.26
"price": 0.7171,
"d1_pct": -0.06,
"w1_pct": 1.35,
"m1_pct": 2.02
},
"NZDUSD": {
"price": 0.5908,
"d1_pct": -0.06,
"w1_pct": 0.99,
"m1_pct": 1.95
"price": 0.589,
"d1_pct": -0.38,
"w1_pct": 0.67,
"m1_pct": 1.63
},
"USDCAD": {
"price": 1.3669,
"d1_pct": -0.45,
"w1_pct": -1.11,
"m1_pct": -0.44
"price": 1.3684,
"d1_pct": -0.34,
"w1_pct": -1.0,
"m1_pct": -0.33
},
"USDSEK": {
"price": 9.1391,
"d1_pct": -0.12,
"w1_pct": -1.55,
"m1_pct": -2.75
"price": 9.1545,
"d1_pct": 0.04,
"w1_pct": -1.39,
"m1_pct": -2.59
},
"USDNOK": {
"price": 9.3701,
"d1_pct": -0.1,
"w1_pct": -1.33,
"m1_pct": -2.4
"price": 9.3777,
"d1_pct": -0.02,
"w1_pct": -1.25,
"m1_pct": -2.32
},
"USDCNY": {
"price": 6.817,
"d1_pct": -0.01,
"w1_pct": -0.21,
"m1_pct": -0.81
"price": 6.8164,
"d1_pct": -0.02,
"w1_pct": -0.22,
"m1_pct": -0.82
},
"USDMXN": {
"price": 17.2558,
"d1_pct": 0.07,
"w1_pct": -0.66,
"m1_pct": -3.29
"price": 17.311,
"d1_pct": 0.39,
"w1_pct": -0.35,
"m1_pct": -2.98
},
"USDBRL": {
"price": 4.9849,
"d1_pct": -0.15,
"w1_pct": -2.18,
"m1_pct": -5.27
"price": 4.9906,
"d1_pct": -0.04,
"w1_pct": -2.06,
"m1_pct": -5.16
},
"USDZAR": {
"price": 16.2139,
"d1_pct": -0.83,
"w1_pct": -1.0,
"m1_pct": -4.42
"price": 16.2823,
"d1_pct": -0.41,
"w1_pct": -0.58,
"m1_pct": -4.02
},
"USDINR": {
"price": 92.447,
"d1_pct": -1.01,
"w1_pct": -0.02,
"m1_pct": -0.86
"price": 92.532,
"d1_pct": -0.92,
"w1_pct": 0.07,
"m1_pct": -0.77
},
"USDKRW": {
"price": 1459.6801,
"d1_pct": -0.98,
"w1_pct": -0.92,
"m1_pct": -3.03
"price": 1465.39,
"d1_pct": -0.59,
"w1_pct": -0.54,
"m1_pct": -2.65
},
"USDTRY": {
"price": 44.8506,
"d1_pct": 0.27,
"w1_pct": 0.48,
"m1_pct": 1.2
"price": 44.8391,
"d1_pct": 0.25,
"w1_pct": 0.45,
"m1_pct": 1.17
},
"USDPLN": {
"price": 3.5805,
"d1_pct": -0.12,
"w1_pct": -1.31,
"m1_pct": -3.93
"price": 3.5892,
"d1_pct": 0.12,
"w1_pct": -1.07,
"m1_pct": -3.69
},
"USDHUF": {
"price": 305.789,
"d1_pct": -0.39,
"w1_pct": -4.88,
"m1_pct": -10.64
"price": 306.86,
"d1_pct": -0.04,
"w1_pct": -4.55,
"m1_pct": -10.33
},
"USDCZK": {
"price": 20.5609,
"d1_pct": -0.13,
"w1_pct": -1.26,
"m1_pct": -3.67
"price": 20.6025,
"d1_pct": 0.07,
"w1_pct": -1.06,
"m1_pct": -3.47
},
"USDSGD": {
"price": 1.2693,
"d1_pct": -0.11,
"w1_pct": -0.31,
"m1_pct": -1.09
"price": 1.2707,
"d1_pct": 0.0,
"w1_pct": -0.21,
"m1_pct": -0.99
},
"USDIDR": {
"price": 17184.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.84
},
"USDTHB": {
"price": 31.81,
"d1_pct": -0.56,
"w1_pct": -0.75,
"m1_pct": -3.02
"price": 31.88,
"d1_pct": -0.34,
"w1_pct": -0.53,
"m1_pct": -2.8
},
"DXY": {
"price": 97.92,
"d1_pct": -0.31,
"w1_pct": -0.74,
"m1_pct": -2.17
"price": 98.046,
"d1_pct": -0.18,
"w1_pct": -0.61,
"m1_pct": -2.04
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.44,
"price": 17.54,
"prev_close": 17.94,
"change_pct": -2.79,
"change_pct": -2.23,
"timestamp": "2026-04-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.93,
"price": 21.9,
"prev_close": 22.18,
"change_pct": -1.13,
"change_pct": -1.26,
"timestamp": "2026-04-17 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-04-16 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.735,
"price": 27.7275,
"prev_close": 28.29,
"change_pct": -1.96,
"change_pct": -1.99,
"timestamp": "2026-04-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.127,
"d1_pct": 0.98,
"w1_pct": 0.74,
"m1_pct": 0.59,
"price": 86.98,
"d1_pct": 0.81,
"w1_pct": 0.57,
"m1_pct": 0.42,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.985,
"d1_pct": 0.6,
"w1_pct": 0.75,
"m1_pct": 0.58,
"price": 95.9,
"d1_pct": 0.51,
"w1_pct": 0.66,
"m1_pct": 0.49,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.645,
"d1_pct": 0.2,
"w1_pct": 0.29,
"m1_pct": 0.46,
"price": 82.63,
"d1_pct": 0.18,
"w1_pct": 0.27,
"m1_pct": 0.45,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 23.0,
"d1_pct": 0.48,
"w1_pct": 0.52,
"m1_pct": 0.6,
"price": 22.985,
"d1_pct": 0.42,
"w1_pct": 0.46,
"m1_pct": 0.54,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "U.S. oil prices plunge to around $80 a barrel after Iran declares Strait of Hormuz open. How soon could they return to pre-war levels?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-dropping-after-trump-says-iran-war-should-end-pretty-soon-da53676a?mod=mw_rss_topstories",
"datetime": 1776450780,
"category": "general"
},
{
"headline": "Fed\u2019s Waller turns cautious on rate cuts and worries about a \u2019lasting increase in inflation\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/feds-waller-turns-cautious-on-rate-cuts-and-warns-of-a-lasting-increase-in-inflation-ad7d7e4d?mod=mw_rss_topstories",
"datetime": 1776449040,
"category": "general"
},
{
"headline": "Airline and cruise stocks soar, as \u2018TACO\u2019 gives way to \u2018trust in Trump alone\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/airline-and-cruise-stocks-soar-as-taco-gives-way-to-trust-in-trump-alone-bc142106?mod=mw_rss_topstories",
"datetime": 1776447480,
"category": "general"
},
{
"headline": "These stocks are reporting strong first-quarter earnings \u2014 helping fuel the market\u2019s record run",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/signs-point-to-a-solid-earnings-season-and-with-the-s-p-500-topping-7-000-you-should-believe-them-69cddf67?mod=mw_rss_topstories",
"datetime": 1776446700,
"category": "general"
},
{
"headline": "The historic surge in chip stocks highlights Micron\u2019s valuation, and a related warning",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-historic-surge-in-chip-stocks-highlights-microns-valuation-and-a-related-warning-25b1c5f3?mod=mw_rss_topstories",
"datetime": 1776446400,
"category": "general"
},
{
"headline": "What\u2019s next for investors after the stock market\u2019s rebound?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/whats-next-for-investors-after-the-stock-markets-rebound-bd5cce2d?mod=mw_rss_topstories",
"datetime": 1776445860,
"category": "general"
},
{
"headline": "Iran has declared the Strait of Hormuz \u2018completely open.\u2019 Here\u2019s what that really means.",
"source": "MarketWatch",
@@ -452,13 +494,6 @@
"datetime": 1776443460,
"category": "general"
},
{
"headline": "It\u2019s still early \u2014 but first-quarter earnings already show enough strength to support the market rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/signs-point-to-a-solid-earnings-season-and-with-the-s-p-500-topping-7-000-you-should-believe-them-69cddf67?mod=mw_rss_topstories",
"datetime": 1776442740,
"category": "general"
},
{
"headline": "Think the rally is safe? This elite market-timing indicator says a correction is overdue.",
"source": "MarketWatch",
@@ -473,46 +508,11 @@
"datetime": 1776440400,
"category": "general"
},
{
"headline": "\u2018I have more money than I know what to do with\u2019: I\u2019m a single millionaire with no heirs and don\u2019t like spending. What\u2019s wrong with me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-more-money-than-i-know-what-to-do-with-im-a-single-millionaire-with-no-heirs-and-dont-like-spending-whats-wrong-dd5acfb6?mod=mw_rss_topstories",
"datetime": 1776436440,
"category": "general"
},
{
"headline": "Mortgage rates dip to 4-week low \u2014 just in time for the best week of the year to sell a home",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mortgage-rates-dip-to-4-week-low-just-in-time-for-the-best-week-of-the-year-to-sell-a-home-c921a9b1?mod=mw_rss_topstories",
"datetime": 1776434400,
"category": "general"
},
{
"headline": "These insurance companies are sending record-breaking cash payouts to their customers this year. Should you switch plans?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mutual-insurance-companies-are-paying-record-breaking-dividends-to-their-customers-this-year-is-using-one-right-for-you-cb6717e8?mod=mw_rss_topstories",
"datetime": 1776434160,
"category": "general"
},
{
"headline": "U.S. oil prices plunge to around $80 a barrel after Iran declares Strait of Hormuz \u2018completely open\u2019 during cease-fire",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-dropping-after-trump-says-iran-war-should-end-pretty-soon-da53676a?mod=mw_rss_topstories",
"datetime": 1776433920,
"category": "general"
},
{
"headline": "These two sectors have been boosted by AI hopes. Why investors should buy one, and trim exposure to the other.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-two-sectors-have-been-boosted-by-ai-hopes-why-investors-should-buy-one-and-trim-exposure-to-the-other-55f7a34a?mod=mw_rss_topstories",
"datetime": 1776432660,
"category": "general"
},
{
"headline": "Oil prices plunge as Iran says Strait of Hormuz 'open' during ceasefire",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckg045z73z1o?at_medium=RSS&at_campaign=rss",
"datetime": 1776443174,
"datetime": 1776450741,
"category": "general"
},
{
@@ -529,6 +529,13 @@
"datetime": 1776426161,
"category": "general"
},
{
"headline": "Tinder and Zoom offer 'proof of humanity' eye-scans to combat AI",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cp9vppem4evo?at_medium=RSS&at_campaign=rss",
"datetime": 1776446109,
"category": "general"
},
{
"headline": "Rising value of Pok\u00e9mon cards sparks smash and grab crime spree",
"source": "BBC Business",
@@ -543,6 +550,13 @@
"datetime": 1776380655,
"category": "general"
},
{
"headline": "AI minister Kendall says she doesn't use AI at work",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd0rmzjd720o?at_medium=RSS&at_campaign=rss",
"datetime": 1776445696,
"category": "general"
},
{
"headline": "What is Claude Mythos and what risks does it pose?",
"source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.com/news/articles/clyr7dmry5mo?at_medium=RSS&at_campaign=rss",
"datetime": 1776409276,
"category": "general"
},
{
"headline": "Netflix co-founder Reed Hastings to step down as chairman",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvglzn9e82eo?at_medium=RSS&at_campaign=rss",
"datetime": 1776376796,
"category": "general"
},
{
"headline": "No issues with UK fuel supply, says Reeves",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5y97jjnqzyo?at_medium=RSS&at_campaign=rss",
"datetime": 1776359132,
"category": "general"
}
],
"calendar": [