From e5863e0ccf830e3dc25fd6696b71cb749fc31406 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 17 Apr 2026 18:57:05 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-17=2018:57=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 586 +++++++++++++++++++++++++++--------------------------- 1 file changed, 293 insertions(+), 293 deletions(-) diff --git a/data.json b/data.json index 8461d66..8756d50 100644 --- a/data.json +++ b/data.json @@ -1,346 +1,346 @@ { - "generated_at": "2026-04-17T17:00:44.184994Z", + "generated_at": "2026-04-17T18:56:41.422049Z", "yields": { "US": { "y1m": null, - "y3m": 3.598, + "y3m": 3.6, "y6m": null, "y1": null, - "y2": 3.679, + "y2": 3.686, "y3": null, - "y5": 3.824, + "y5": 3.84, "y7": null, - "y10": 4.23, + "y10": 4.246, "y20": null, - "y30": 4.875 + "y30": 4.888 }, "US_yf": { "US_3M": { - "price": 3.598, + "price": 3.6, "prev_close": 3.61, - "change_pct": -0.33, + "change_pct": -0.28, "timestamp": "2026-04-17 00:00:00" }, "US_5Y": { - "price": 3.824, + "price": 3.84, "prev_close": 3.913, - "change_pct": -2.27, + "change_pct": -1.87, "timestamp": "2026-04-17 00:00:00" }, "US_10Y": { - "price": 4.23, + "price": 4.246, "prev_close": 4.309, - "change_pct": -1.83, + "change_pct": -1.46, "timestamp": "2026-04-17 00:00:00" }, "US_30Y": { - "price": 4.875, + "price": 4.888, "prev_close": 4.929, - "change_pct": -1.1, + "change_pct": -0.83, "timestamp": "2026-04-17 00:00:00" } } }, "commodities": { "gold": { - "price": 4888.3999, - "d1_pct": 2.15, - "w1_pct": 2.66, - "m1_pct": -0.03, + "price": 4882.0, + "d1_pct": 2.02, + "w1_pct": 2.52, + "m1_pct": -0.16, "unit": "$/oz" }, "silver": { - "price": 82.365, - "d1_pct": 4.78, - "w1_pct": 7.91, - "m1_pct": 6.64, + "price": 81.865, + "d1_pct": 4.15, + "w1_pct": 7.26, + "m1_pct": 5.99, "unit": "$/oz" }, "wti": { - "price": 81.5, - "d1_pct": -13.93, - "w1_pct": -15.61, - "m1_pct": -15.39, + "price": 83.2, + "d1_pct": -12.13, + "w1_pct": -13.84, + "m1_pct": -13.62, "unit": "$/bbl" }, "brent": { - "price": 88.99, - "d1_pct": -10.46, - "w1_pct": -6.52, - "m1_pct": -17.13, + "price": 90.95, + "d1_pct": -8.49, + "w1_pct": -4.46, + "m1_pct": -15.3, "unit": "$/bbl" }, "natgas": { - "price": 2.685, - "d1_pct": 1.44, - "w1_pct": 1.4, - "m1_pct": -12.4, + "price": 2.674, + "d1_pct": 1.02, + "w1_pct": 0.98, + "m1_pct": -12.76, "unit": "$/MMBtu" }, "copper": { - "price": 6.11, - "d1_pct": 0.72, - "w1_pct": 4.08, - "m1_pct": 10.01, + "price": 6.0865, + "d1_pct": 0.33, + "w1_pct": 3.68, + "m1_pct": 9.59, "unit": "$/lb" }, "wheat": { - "price": 595.5, - "d1_pct": -0.5, - "w1_pct": 4.29, - "m1_pct": -1.45, + "price": 598.0, + "d1_pct": -0.08, + "w1_pct": 4.73, + "m1_pct": -1.03, "unit": "\u00a2/bu" }, "corn": { - "price": 454.75, - "d1_pct": 1.39, - "w1_pct": 3.12, - "m1_pct": -1.83, + "price": 457.0, + "d1_pct": 1.9, + "w1_pct": 3.63, + "m1_pct": -1.35, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 711.89, - "d1_pct": 1.46, - "w1_pct": 4.77, - "m1_pct": 7.92 + "price": 709.72, + "d1_pct": 1.15, + "w1_pct": 4.45, + "m1_pct": 7.59 }, "Nasdaq 100": { - "price": 649.46, - "d1_pct": 1.4, - "w1_pct": 6.28, - "m1_pct": 9.31 + "price": 647.79, + "d1_pct": 1.14, + "w1_pct": 6.01, + "m1_pct": 9.03 }, "Russell 2000": { - "price": 277.1675, - "d1_pct": 2.67, - "w1_pct": 6.07, - "m1_pct": 12.66 + "price": 275.475, + "d1_pct": 2.05, + "w1_pct": 5.42, + "m1_pct": 11.97 }, "EM Equities": { - "price": 63.825, - "d1_pct": 2.2, - "w1_pct": 5.39, - "m1_pct": 10.88 + "price": 63.53, + "d1_pct": 1.73, + "w1_pct": 4.9, + "m1_pct": 10.37 }, "China Large Cap": { - "price": 37.73, - "d1_pct": 1.34, - "w1_pct": 4.08, - "m1_pct": 4.23 + "price": 37.6099, + "d1_pct": 1.02, + "w1_pct": 3.75, + "m1_pct": 3.89 }, "Japan Equities": { - "price": 90.64, - "d1_pct": 1.38, - "w1_pct": 2.85, - "m1_pct": 7.71 + "price": 90.15, + "d1_pct": 0.83, + "w1_pct": 2.29, + "m1_pct": 7.13 }, "Brazil Equities": { - "price": 41.4, - "d1_pct": -0.17, - "w1_pct": 0.17, - "m1_pct": 14.18 + "price": 41.14, + "d1_pct": -0.8, + "w1_pct": -0.46, + "m1_pct": 13.46 }, "Germany Equities": { - "price": 43.415, - "d1_pct": 2.49, - "w1_pct": 4.36, - "m1_pct": 9.19 + "price": 43.175, + "d1_pct": 1.92, + "w1_pct": 3.79, + "m1_pct": 8.59 }, "UK Equities": { - "price": 48.3601, - "d1_pct": 1.09, - "w1_pct": 1.45, - "m1_pct": 6.57 + "price": 48.2299, + "d1_pct": 0.82, + "w1_pct": 1.17, + "m1_pct": 6.28 }, "US Dollar Index": { - "price": 27.275, - "d1_pct": -0.35, - "w1_pct": -0.6, - "m1_pct": -2.06 + "price": 27.325, + "d1_pct": -0.16, + "w1_pct": -0.42, + "m1_pct": -1.89 }, "Euro ETF": { - "price": 108.9255, - "d1_pct": 0.18, - "w1_pct": 0.61, - "m1_pct": 2.99 + "price": 108.73, + "d1_pct": 0.0, + "w1_pct": 0.43, + "m1_pct": 2.8 }, "Yen ETF": { - "price": 58.0899, - "d1_pct": 0.71, - "w1_pct": 0.78, - "m1_pct": 1.1 + "price": 57.925, + "d1_pct": 0.42, + "w1_pct": 0.49, + "m1_pct": 0.81 }, "GBP ETF": { - "price": 130.35, - "d1_pct": 0.18, - "w1_pct": 0.66, - "m1_pct": 2.29 + "price": 130.32, + "d1_pct": 0.15, + "w1_pct": 0.64, + "m1_pct": 2.26 }, "AUD ETF": { - "price": 71.25, - "d1_pct": 0.45, - "w1_pct": 1.67, - "m1_pct": 2.25 + "price": 71.11, + "d1_pct": 0.25, + "w1_pct": 1.47, + "m1_pct": 2.05 }, "CAD ETF": { - "price": 71.48, - "d1_pct": 0.29, - "w1_pct": 1.26, - "m1_pct": 0.39 + "price": 71.405, + "d1_pct": 0.19, + "w1_pct": 1.15, + "m1_pct": 0.28 }, "Gold ETF": { - "price": 447.11, - "d1_pct": 1.6, - "w1_pct": 2.28, - "m1_pct": 0.53 + "price": 446.24, + "d1_pct": 1.4, + "w1_pct": 2.08, + "m1_pct": 0.34 }, "Oil ETF": { - "price": 113.7301, - "d1_pct": -9.62, - "w1_pct": -8.88, - "m1_pct": -6.53 + "price": 116.3601, + "d1_pct": -7.53, + "w1_pct": -6.78, + "m1_pct": -4.36 }, "Agriculture ETF": { - "price": 26.885, - "d1_pct": -0.83, - "w1_pct": -0.02, - "m1_pct": -0.09 + "price": 26.925, + "d1_pct": -0.68, + "w1_pct": 0.13, + "m1_pct": 0.06 }, "Energy Sector": { - "price": 54.52, - "d1_pct": -3.64, - "w1_pct": -4.25, - "m1_pct": -6.08 + "price": 54.965, + "d1_pct": -2.85, + "w1_pct": -3.47, + "m1_pct": -5.32 }, "Financials Sector": { - "price": 52.96, - "d1_pct": 1.79, - "w1_pct": 4.31, - "m1_pct": 8.7 + "price": 52.515, + "d1_pct": 0.93, + "w1_pct": 3.44, + "m1_pct": 7.79 } }, "fx": { "EURUSD": { - "price": 1.1801, - "d1_pct": -0.07, - "w1_pct": 0.94, - "m1_pct": 2.93 + "price": 1.178, + "d1_pct": -0.25, + "w1_pct": 0.76, + "m1_pct": 2.75 }, "GBPUSD": { - "price": 1.3553, - "d1_pct": -0.15, - "w1_pct": 0.92, - "m1_pct": 2.17 + "price": 1.3533, + "d1_pct": -0.3, + "w1_pct": 0.77, + "m1_pct": 2.02 }, "USDJPY": { - "price": 158.09, - "d1_pct": -0.45, - "w1_pct": -0.64, - "m1_pct": -1.07 + "price": 158.445, + "d1_pct": -0.23, + "w1_pct": -0.42, + "m1_pct": -0.84 }, "USDCHF": { - "price": 0.7796, - "d1_pct": -0.22, - "w1_pct": -1.42, - "m1_pct": -1.64 + "price": 0.7808, + "d1_pct": -0.06, + "w1_pct": -1.27, + "m1_pct": -1.49 }, "AUDUSD": { - "price": 0.7188, - "d1_pct": 0.18, - "w1_pct": 1.59, - "m1_pct": 2.26 + "price": 0.7171, + "d1_pct": -0.06, + "w1_pct": 1.35, + "m1_pct": 2.02 }, "NZDUSD": { - "price": 0.5908, - "d1_pct": -0.06, - "w1_pct": 0.99, - "m1_pct": 1.95 + "price": 0.589, + "d1_pct": -0.38, + "w1_pct": 0.67, + "m1_pct": 1.63 }, "USDCAD": { - "price": 1.3669, - "d1_pct": -0.45, - "w1_pct": -1.11, - "m1_pct": -0.44 + "price": 1.3684, + "d1_pct": -0.34, + "w1_pct": -1.0, + "m1_pct": -0.33 }, "USDSEK": { - "price": 9.1391, - "d1_pct": -0.12, - "w1_pct": -1.55, - "m1_pct": -2.75 + "price": 9.1545, + "d1_pct": 0.04, + "w1_pct": -1.39, + "m1_pct": -2.59 }, "USDNOK": { - "price": 9.3701, - "d1_pct": -0.1, - "w1_pct": -1.33, - "m1_pct": -2.4 + "price": 9.3777, + "d1_pct": -0.02, + "w1_pct": -1.25, + "m1_pct": -2.32 }, "USDCNY": { - "price": 6.817, - "d1_pct": -0.01, - "w1_pct": -0.21, - "m1_pct": -0.81 + "price": 6.8164, + "d1_pct": -0.02, + "w1_pct": -0.22, + "m1_pct": -0.82 }, "USDMXN": { - "price": 17.2558, - "d1_pct": 0.07, - "w1_pct": -0.66, - "m1_pct": -3.29 + "price": 17.311, + "d1_pct": 0.39, + "w1_pct": -0.35, + "m1_pct": -2.98 }, "USDBRL": { - "price": 4.9849, - "d1_pct": -0.15, - "w1_pct": -2.18, - "m1_pct": -5.27 + "price": 4.9906, + "d1_pct": -0.04, + "w1_pct": -2.06, + "m1_pct": -5.16 }, "USDZAR": { - "price": 16.2139, - "d1_pct": -0.83, - "w1_pct": -1.0, - "m1_pct": -4.42 + "price": 16.2823, + "d1_pct": -0.41, + "w1_pct": -0.58, + "m1_pct": -4.02 }, "USDINR": { - "price": 92.447, - "d1_pct": -1.01, - "w1_pct": -0.02, - "m1_pct": -0.86 + "price": 92.532, + "d1_pct": -0.92, + "w1_pct": 0.07, + "m1_pct": -0.77 }, "USDKRW": { - "price": 1459.6801, - "d1_pct": -0.98, - "w1_pct": -0.92, - "m1_pct": -3.03 + "price": 1465.39, + "d1_pct": -0.59, + "w1_pct": -0.54, + "m1_pct": -2.65 }, "USDTRY": { - "price": 44.8506, - "d1_pct": 0.27, - "w1_pct": 0.48, - "m1_pct": 1.2 + "price": 44.8391, + "d1_pct": 0.25, + "w1_pct": 0.45, + "m1_pct": 1.17 }, "USDPLN": { - "price": 3.5805, - "d1_pct": -0.12, - "w1_pct": -1.31, - "m1_pct": -3.93 + "price": 3.5892, + "d1_pct": 0.12, + "w1_pct": -1.07, + "m1_pct": -3.69 }, "USDHUF": { - "price": 305.789, - "d1_pct": -0.39, - "w1_pct": -4.88, - "m1_pct": -10.64 + "price": 306.86, + "d1_pct": -0.04, + "w1_pct": -4.55, + "m1_pct": -10.33 }, "USDCZK": { - "price": 20.5609, - "d1_pct": -0.13, - "w1_pct": -1.26, - "m1_pct": -3.67 + "price": 20.6025, + "d1_pct": 0.07, + "w1_pct": -1.06, + "m1_pct": -3.47 }, "USDSGD": { - "price": 1.2693, - "d1_pct": -0.11, - "w1_pct": -0.31, - "m1_pct": -1.09 + "price": 1.2707, + "d1_pct": 0.0, + "w1_pct": -0.21, + "m1_pct": -0.99 }, "USDIDR": { "price": 17184.0, @@ -349,29 +349,29 @@ "m1_pct": 0.84 }, "USDTHB": { - "price": 31.81, - "d1_pct": -0.56, - "w1_pct": -0.75, - "m1_pct": -3.02 + "price": 31.88, + "d1_pct": -0.34, + "w1_pct": -0.53, + "m1_pct": -2.8 }, "DXY": { - "price": 97.92, - "d1_pct": -0.31, - "w1_pct": -0.74, - "m1_pct": -2.17 + "price": 98.046, + "d1_pct": -0.18, + "w1_pct": -0.61, + "m1_pct": -2.04 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.44, + "price": 17.54, "prev_close": 17.94, - "change_pct": -2.79, + "change_pct": -2.23, "timestamp": "2026-04-17 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 21.93, + "price": 21.9, "prev_close": 22.18, - "change_pct": -1.13, + "change_pct": -1.26, "timestamp": "2026-04-17 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-04-16 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.735, + "price": 27.7275, "prev_close": 28.29, - "change_pct": -1.96, + "change_pct": -1.99, "timestamp": "2026-04-17 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 87.127, - "d1_pct": 0.98, - "w1_pct": 0.74, - "m1_pct": 0.59, + "price": 86.98, + "d1_pct": 0.81, + "w1_pct": 0.57, + "m1_pct": 0.42, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.985, - "d1_pct": 0.6, - "w1_pct": 0.75, - "m1_pct": 0.58, + "price": 95.9, + "d1_pct": 0.51, + "w1_pct": 0.66, + "m1_pct": 0.49, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.645, - "d1_pct": 0.2, - "w1_pct": 0.29, - "m1_pct": 0.46, + "price": 82.63, + "d1_pct": 0.18, + "w1_pct": 0.27, + "m1_pct": 0.45, "country": "US", "duration": "short" }, @@ -429,15 +429,57 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 23.0, - "d1_pct": 0.48, - "w1_pct": 0.52, - "m1_pct": 0.6, + "price": 22.985, + "d1_pct": 0.42, + "w1_pct": 0.46, + "m1_pct": 0.54, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "U.S. oil prices plunge to around $80 a barrel after Iran declares Strait of Hormuz open. How soon could they return to pre-war levels?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-dropping-after-trump-says-iran-war-should-end-pretty-soon-da53676a?mod=mw_rss_topstories", + "datetime": 1776450780, + "category": "general" + }, + { + "headline": "Fed\u2019s Waller turns cautious on rate cuts and worries about a \u2019lasting increase in inflation\u2019", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/feds-waller-turns-cautious-on-rate-cuts-and-warns-of-a-lasting-increase-in-inflation-ad7d7e4d?mod=mw_rss_topstories", + "datetime": 1776449040, + "category": "general" + }, + { + "headline": "Airline and cruise stocks soar, as \u2018TACO\u2019 gives way to \u2018trust in Trump alone\u2019", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/airline-and-cruise-stocks-soar-as-taco-gives-way-to-trust-in-trump-alone-bc142106?mod=mw_rss_topstories", + "datetime": 1776447480, + "category": "general" + }, + { + "headline": "These stocks are reporting strong first-quarter earnings \u2014 helping fuel the market\u2019s record run", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/signs-point-to-a-solid-earnings-season-and-with-the-s-p-500-topping-7-000-you-should-believe-them-69cddf67?mod=mw_rss_topstories", + "datetime": 1776446700, + "category": "general" + }, + { + "headline": "The historic surge in chip stocks highlights Micron\u2019s valuation, and a related warning", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-historic-surge-in-chip-stocks-highlights-microns-valuation-and-a-related-warning-25b1c5f3?mod=mw_rss_topstories", + "datetime": 1776446400, + "category": "general" + }, + { + "headline": "What\u2019s next for investors after the stock market\u2019s rebound?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/whats-next-for-investors-after-the-stock-markets-rebound-bd5cce2d?mod=mw_rss_topstories", + "datetime": 1776445860, + "category": "general" + }, { "headline": "Iran has declared the Strait of Hormuz \u2018completely open.\u2019 Here\u2019s what that really means.", "source": "MarketWatch", @@ -452,13 +494,6 @@ "datetime": 1776443460, "category": "general" }, - { - "headline": "It\u2019s still early \u2014 but first-quarter earnings already show enough strength to support the market rally", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/signs-point-to-a-solid-earnings-season-and-with-the-s-p-500-topping-7-000-you-should-believe-them-69cddf67?mod=mw_rss_topstories", - "datetime": 1776442740, - "category": "general" - }, { "headline": "Think the rally is safe? This elite market-timing indicator says a correction is overdue.", "source": "MarketWatch", @@ -473,46 +508,11 @@ "datetime": 1776440400, "category": "general" }, - { - "headline": "\u2018I have more money than I know what to do with\u2019: I\u2019m a single millionaire with no heirs and don\u2019t like spending. What\u2019s wrong with me?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-have-more-money-than-i-know-what-to-do-with-im-a-single-millionaire-with-no-heirs-and-dont-like-spending-whats-wrong-dd5acfb6?mod=mw_rss_topstories", - "datetime": 1776436440, - "category": "general" - }, - { - "headline": "Mortgage rates dip to 4-week low \u2014 just in time for the best week of the year to sell a home", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/mortgage-rates-dip-to-4-week-low-just-in-time-for-the-best-week-of-the-year-to-sell-a-home-c921a9b1?mod=mw_rss_topstories", - "datetime": 1776434400, - "category": "general" - }, - { - "headline": "These insurance companies are sending record-breaking cash payouts to their customers this year. Should you switch plans?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/mutual-insurance-companies-are-paying-record-breaking-dividends-to-their-customers-this-year-is-using-one-right-for-you-cb6717e8?mod=mw_rss_topstories", - "datetime": 1776434160, - "category": "general" - }, - { - "headline": "U.S. oil prices plunge to around $80 a barrel after Iran declares Strait of Hormuz \u2018completely open\u2019 during cease-fire", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-prices-dropping-after-trump-says-iran-war-should-end-pretty-soon-da53676a?mod=mw_rss_topstories", - "datetime": 1776433920, - "category": "general" - }, - { - "headline": "These two sectors have been boosted by AI hopes. Why investors should buy one, and trim exposure to the other.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/these-two-sectors-have-been-boosted-by-ai-hopes-why-investors-should-buy-one-and-trim-exposure-to-the-other-55f7a34a?mod=mw_rss_topstories", - "datetime": 1776432660, - "category": "general" - }, { "headline": "Oil prices plunge as Iran says Strait of Hormuz 'open' during ceasefire", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/ckg045z73z1o?at_medium=RSS&at_campaign=rss", - "datetime": 1776443174, + "datetime": 1776450741, "category": "general" }, { @@ -529,6 +529,13 @@ "datetime": 1776426161, "category": "general" }, + { + "headline": "Tinder and Zoom offer 'proof of humanity' eye-scans to combat AI", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cp9vppem4evo?at_medium=RSS&at_campaign=rss", + "datetime": 1776446109, + "category": "general" + }, { "headline": "Rising value of Pok\u00e9mon cards sparks smash and grab crime spree", "source": "BBC Business", @@ -543,6 +550,13 @@ "datetime": 1776380655, "category": "general" }, + { + "headline": "AI minister Kendall says she doesn't use AI at work", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cd0rmzjd720o?at_medium=RSS&at_campaign=rss", + "datetime": 1776445696, + "category": "general" + }, { "headline": "What is Claude Mythos and what risks does it pose?", "source": "BBC Business", @@ -563,20 +577,6 @@ "url": "https://www.bbc.com/news/articles/clyr7dmry5mo?at_medium=RSS&at_campaign=rss", "datetime": 1776409276, "category": "general" - }, - { - "headline": "Netflix co-founder Reed Hastings to step down as chairman", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cvglzn9e82eo?at_medium=RSS&at_campaign=rss", - "datetime": 1776376796, - "category": "general" - }, - { - "headline": "No issues with UK fuel supply, says Reeves", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c5y97jjnqzyo?at_medium=RSS&at_campaign=rss", - "datetime": 1776359132, - "category": "general" } ], "calendar": [