gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 09:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-17 17:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-17 17:01:08 +00:00
parent cce5324cc5
commit c34d376b38
1 changed files with 224 additions and 224 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+224 -224
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-17T16:31:01.907822Z",
"generated_at": "2026-04-17T17:00:44.184994Z",
"yields": {
"US": {
"y1m": null,
@@ -10,9 +10,9 @@
"y3": null,
"y5": 3.824,
"y7": null,
"y10": 4.232,
"y10": 4.23,
"y20": null,
"y30": 4.878
"y30": 4.875
},
"US_yf": {
"US_3M": {
@@ -28,131 +28,131 @@
"timestamp": "2026-04-17 00:00:00"
},
"US_10Y": {
"price": 4.232,
"price": 4.23,
"prev_close": 4.309,
"change_pct": -1.79,
"change_pct": -1.83,
"timestamp": "2026-04-17 00:00:00"
},
"US_30Y": {
"price": 4.878,
"price": 4.875,
"prev_close": 4.929,
"change_pct": -1.03,
"change_pct": -1.1,
"timestamp": "2026-04-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4894.2002,
"d1_pct": 2.27,
"w1_pct": 2.78,
"m1_pct": 0.09,
"price": 4888.3999,
"d1_pct": 2.15,
"w1_pct": 2.66,
"m1_pct": -0.03,
"unit": "$/oz"
},
"silver": {
"price": 82.545,
"d1_pct": 5.01,
"w1_pct": 8.15,
"m1_pct": 6.87,
"price": 82.365,
"d1_pct": 4.78,
"w1_pct": 7.91,
"m1_pct": 6.64,
"unit": "$/oz"
},
"wti": {
"price": 80.94,
"d1_pct": -14.52,
"w1_pct": -16.19,
"m1_pct": -15.97,
"price": 81.5,
"d1_pct": -13.93,
"w1_pct": -15.61,
"m1_pct": -15.39,
"unit": "$/bbl"
},
"brent": {
"price": 88.44,
"d1_pct": -11.02,
"w1_pct": -7.1,
"m1_pct": -17.64,
"price": 88.99,
"d1_pct": -10.46,
"w1_pct": -6.52,
"m1_pct": -17.13,
"unit": "$/bbl"
},
"natgas": {
"price": 2.68,
"d1_pct": 1.25,
"w1_pct": 1.21,
"m1_pct": -12.56,
"price": 2.685,
"d1_pct": 1.44,
"w1_pct": 1.4,
"m1_pct": -12.4,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.118,
"d1_pct": 0.85,
"w1_pct": 4.22,
"m1_pct": 10.15,
"price": 6.11,
"d1_pct": 0.72,
"w1_pct": 4.08,
"m1_pct": 10.01,
"unit": "$/lb"
},
"wheat": {
"price": 594.75,
"d1_pct": -0.63,
"w1_pct": 4.16,
"m1_pct": -1.57,
"price": 595.5,
"d1_pct": -0.5,
"w1_pct": 4.29,
"m1_pct": -1.45,
"unit": "\u00a2/bu"
},
"corn": {
"price": 455.0,
"d1_pct": 1.45,
"w1_pct": 3.17,
"m1_pct": -1.78,
"price": 454.75,
"d1_pct": 1.39,
"w1_pct": 3.12,
"m1_pct": -1.83,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 711.78,
"d1_pct": 1.44,
"w1_pct": 4.76,
"m1_pct": 7.91
"price": 711.89,
"d1_pct": 1.46,
"w1_pct": 4.77,
"m1_pct": 7.92
},
"Nasdaq 100": {
"price": 649.74,
"d1_pct": 1.45,
"w1_pct": 6.33,
"m1_pct": 9.36
"price": 649.46,
"d1_pct": 1.4,
"w1_pct": 6.28,
"m1_pct": 9.31
},
"Russell 2000": {
"price": 277.38,
"d1_pct": 2.75,
"w1_pct": 6.15,
"m1_pct": 12.75
"price": 277.1675,
"d1_pct": 2.67,
"w1_pct": 6.07,
"m1_pct": 12.66
},
"EM Equities": {
"price": 63.91,
"d1_pct": 2.34,
"w1_pct": 5.53,
"m1_pct": 11.03
"price": 63.825,
"d1_pct": 2.2,
"w1_pct": 5.39,
"m1_pct": 10.88
},
"China Large Cap": {
"price": 37.765,
"d1_pct": 1.44,
"w1_pct": 4.18,
"m1_pct": 4.32
"price": 37.73,
"d1_pct": 1.34,
"w1_pct": 4.08,
"m1_pct": 4.23
},
"Japan Equities": {
"price": 90.625,
"d1_pct": 1.36,
"w1_pct": 2.83,
"m1_pct": 7.69
"price": 90.64,
"d1_pct": 1.38,
"w1_pct": 2.85,
"m1_pct": 7.71
},
"Brazil Equities": {
"price": 41.445,
"d1_pct": -0.06,
"w1_pct": 0.28,
"m1_pct": 14.3
"price": 41.4,
"d1_pct": -0.17,
"w1_pct": 0.17,
"m1_pct": 14.18
},
"Germany Equities": {
"price": 43.42,
"d1_pct": 2.5,
"w1_pct": 4.37,
"m1_pct": 9.21
"price": 43.415,
"d1_pct": 2.49,
"w1_pct": 4.36,
"m1_pct": 9.19
},
"UK Equities": {
"price": 48.325,
"d1_pct": 1.01,
"w1_pct": 1.37,
"m1_pct": 6.49
"price": 48.3601,
"d1_pct": 1.09,
"w1_pct": 1.45,
"m1_pct": 6.57
},
"US Dollar Index": {
"price": 27.275,
@@ -161,16 +161,16 @@
"m1_pct": -2.06
},
"Euro ETF": {
"price": 108.96,
"d1_pct": 0.21,
"w1_pct": 0.65,
"m1_pct": 3.02
"price": 108.9255,
"d1_pct": 0.18,
"w1_pct": 0.61,
"m1_pct": 2.99
},
"Yen ETF": {
"price": 58.075,
"d1_pct": 0.68,
"w1_pct": 0.75,
"m1_pct": 1.07
"price": 58.0899,
"d1_pct": 0.71,
"w1_pct": 0.78,
"m1_pct": 1.1
},
"GBP ETF": {
"price": 130.35,
@@ -185,90 +185,90 @@
"m1_pct": 2.25
},
"CAD ETF": {
"price": 71.47,
"d1_pct": 0.28,
"w1_pct": 1.25,
"m1_pct": 0.38
"price": 71.48,
"d1_pct": 0.29,
"w1_pct": 1.26,
"m1_pct": 0.39
},
"Gold ETF": {
"price": 447.17,
"d1_pct": 1.61,
"w1_pct": 2.3,
"m1_pct": 0.55
"price": 447.11,
"d1_pct": 1.6,
"w1_pct": 2.28,
"m1_pct": 0.53
},
"Oil ETF": {
"price": 113.9999,
"d1_pct": -9.41,
"w1_pct": -8.67,
"m1_pct": -6.3
"price": 113.7301,
"d1_pct": -9.62,
"w1_pct": -8.88,
"m1_pct": -6.53
},
"Agriculture ETF": {
"price": 26.855,
"d1_pct": -0.94,
"w1_pct": -0.13,
"m1_pct": -0.2
"price": 26.885,
"d1_pct": -0.83,
"w1_pct": -0.02,
"m1_pct": -0.09
},
"Energy Sector": {
"price": 54.415,
"d1_pct": -3.83,
"w1_pct": -4.43,
"m1_pct": -6.26
"price": 54.52,
"d1_pct": -3.64,
"w1_pct": -4.25,
"m1_pct": -6.08
},
"Financials Sector": {
"price": 52.845,
"d1_pct": 1.57,
"w1_pct": 4.09,
"m1_pct": 8.47
"price": 52.96,
"d1_pct": 1.79,
"w1_pct": 4.31,
"m1_pct": 8.7
}
},
"fx": {
"EURUSD": {
"price": 1.1802,
"d1_pct": -0.06,
"w1_pct": 0.95,
"m1_pct": 2.95
"price": 1.1801,
"d1_pct": -0.07,
"w1_pct": 0.94,
"m1_pct": 2.93
},
"GBPUSD": {
"price": 1.3551,
"d1_pct": -0.17,
"w1_pct": 0.9,
"m1_pct": 2.16
"price": 1.3553,
"d1_pct": -0.15,
"w1_pct": 0.92,
"m1_pct": 2.17
},
"USDJPY": {
"price": 158.048,
"d1_pct": -0.48,
"w1_pct": -0.67,
"m1_pct": -1.09
"price": 158.09,
"d1_pct": -0.45,
"w1_pct": -0.64,
"m1_pct": -1.07
},
"USDCHF": {
"price": 0.7792,
"d1_pct": -0.27,
"w1_pct": -1.48,
"m1_pct": -1.7
"price": 0.7796,
"d1_pct": -0.22,
"w1_pct": -1.42,
"m1_pct": -1.64
},
"AUDUSD": {
"price": 0.7191,
"d1_pct": 0.21,
"w1_pct": 1.63,
"m1_pct": 2.29
"price": 0.7188,
"d1_pct": 0.18,
"w1_pct": 1.59,
"m1_pct": 2.26
},
"NZDUSD": {
"price": 0.5911,
"d1_pct": -0.03,
"w1_pct": 1.03,
"m1_pct": 1.98
"price": 0.5908,
"d1_pct": -0.06,
"w1_pct": 0.99,
"m1_pct": 1.95
},
"USDCAD": {
"price": 1.3671,
"d1_pct": -0.44,
"w1_pct": -1.1,
"m1_pct": -0.43
"price": 1.3669,
"d1_pct": -0.45,
"w1_pct": -1.11,
"m1_pct": -0.44
},
"USDSEK": {
"price": 9.1295,
"d1_pct": -0.23,
"w1_pct": -1.65,
"m1_pct": -2.86
"price": 9.1391,
"d1_pct": -0.12,
"w1_pct": -1.55,
"m1_pct": -2.75
},
"USDNOK": {
"price": 9.3701,
@@ -277,70 +277,70 @@
"m1_pct": -2.4
},
"USDCNY": {
"price": 6.8165,
"d1_pct": -0.02,
"w1_pct": -0.22,
"m1_pct": -0.82
"price": 6.817,
"d1_pct": -0.01,
"w1_pct": -0.21,
"m1_pct": -0.81
},
"USDMXN": {
"price": 17.238,
"d1_pct": -0.03,
"w1_pct": -0.77,
"m1_pct": -3.39
"price": 17.2558,
"d1_pct": 0.07,
"w1_pct": -0.66,
"m1_pct": -3.29
},
"USDBRL": {
"price": 4.9814,
"d1_pct": -0.22,
"w1_pct": -2.24,
"m1_pct": -5.33
"price": 4.9849,
"d1_pct": -0.15,
"w1_pct": -2.18,
"m1_pct": -5.27
},
"USDZAR": {
"price": 16.197,
"d1_pct": -0.94,
"w1_pct": -1.1,
"m1_pct": -4.52
"price": 16.2139,
"d1_pct": -0.83,
"w1_pct": -1.0,
"m1_pct": -4.42
},
"USDINR": {
"price": 92.429,
"d1_pct": -1.03,
"w1_pct": -0.04,
"m1_pct": -0.88
"price": 92.447,
"d1_pct": -1.01,
"w1_pct": -0.02,
"m1_pct": -0.86
},
"USDKRW": {
"price": 1460.1801,
"d1_pct": -0.94,
"w1_pct": -0.89,
"m1_pct": -2.99
"price": 1459.6801,
"d1_pct": -0.98,
"w1_pct": -0.92,
"m1_pct": -3.03
},
"USDTRY": {
"price": 44.8531,
"d1_pct": 0.28,
"price": 44.8506,
"d1_pct": 0.27,
"w1_pct": 0.48,
"m1_pct": 1.21
"m1_pct": 1.2
},
"USDPLN": {
"price": 3.5817,
"d1_pct": -0.09,
"w1_pct": -1.27,
"m1_pct": -3.89
"price": 3.5805,
"d1_pct": -0.12,
"w1_pct": -1.31,
"m1_pct": -3.93
},
"USDHUF": {
"price": 305.686,
"d1_pct": -0.42,
"w1_pct": -4.91,
"m1_pct": -10.67
"price": 305.789,
"d1_pct": -0.39,
"w1_pct": -4.88,
"m1_pct": -10.64
},
"USDCZK": {
"price": 20.5569,
"d1_pct": -0.15,
"w1_pct": -1.28,
"m1_pct": -3.68
"price": 20.5609,
"d1_pct": -0.13,
"w1_pct": -1.26,
"m1_pct": -3.67
},
"USDSGD": {
"price": 1.2689,
"d1_pct": -0.13,
"w1_pct": -0.34,
"m1_pct": -1.12
"price": 1.2693,
"d1_pct": -0.11,
"w1_pct": -0.31,
"m1_pct": -1.09
},
"USDIDR": {
"price": 17184.0,
@@ -349,16 +349,16 @@
"m1_pct": 0.84
},
"USDTHB": {
"price": 31.79,
"d1_pct": -0.63,
"w1_pct": -0.81,
"m1_pct": -3.08
"price": 31.81,
"d1_pct": -0.56,
"w1_pct": -0.75,
"m1_pct": -3.02
},
"DXY": {
"price": 97.901,
"d1_pct": -0.32,
"w1_pct": -0.76,
"m1_pct": -2.19
"price": 97.92,
"d1_pct": -0.31,
"w1_pct": -0.74,
"m1_pct": -2.17
}
},
"volatility": {
@@ -369,9 +369,9 @@
"timestamp": "2026-04-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.66,
"price": 21.93,
"prev_close": 22.18,
"change_pct": -2.34,
"change_pct": -1.13,
"timestamp": "2026-04-17 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-04-16 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.765,
"price": 27.735,
"prev_close": 28.29,
"change_pct": -1.86,
"change_pct": -1.96,
"timestamp": "2026-04-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.1591,
"d1_pct": 1.02,
"w1_pct": 0.77,
"m1_pct": 0.63,
"price": 87.127,
"d1_pct": 0.98,
"w1_pct": 0.74,
"m1_pct": 0.59,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 96.015,
"d1_pct": 0.63,
"w1_pct": 0.78,
"m1_pct": 0.61,
"price": 95.985,
"d1_pct": 0.6,
"w1_pct": 0.75,
"m1_pct": 0.58,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.655,
"d1_pct": 0.21,
"w1_pct": 0.3,
"m1_pct": 0.48,
"price": 82.645,
"d1_pct": 0.2,
"w1_pct": 0.29,
"m1_pct": 0.46,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 23.002,
"d1_pct": 0.49,
"w1_pct": 0.53,
"m1_pct": 0.61,
"price": 23.0,
"d1_pct": 0.48,
"w1_pct": 0.52,
"m1_pct": 0.6,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Iran has declared the Strait of Hormuz \u2018completely open.\u2019 Here\u2019s what that really means.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-has-declared-the-strait-of-hormuz-completely-open-heres-what-that-really-means-ed234299?mod=mw_rss_topstories",
"datetime": 1776443520,
"category": "general"
},
{
"headline": "The world\u2019s most stable asset is losing its grip \u2014 leaving your paycheck and retirement vulnerable to inflation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-worlds-most-stable-asset-is-losing-its-grip-leaving-your-paycheck-and-retirement-vulnerable-to-inflation-9c177b96?mod=mw_rss_topstories",
"datetime": 1776443460,
"category": "general"
},
{
"headline": "It\u2019s still early \u2014 but first-quarter earnings already show enough strength to support the market rally",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1776432660,
"category": "general"
},
{
"headline": "Even OpenAI\u2019s top economist thinks the AI job apocalypse is overstated. Here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/even-openais-top-economist-thinks-the-ai-job-apocalypse-is-overstated-heres-why-7e920e7a?mod=mw_rss_topstories",
"datetime": 1776430680,
"category": "general"
},
{
"headline": "Lilly\u2019s new GLP-1 pill is off to a \u2018robust\u2019 start",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lillys-new-glp-1-pill-is-off-to-a-robust-start-b81cfd02?mod=mw_rss_topstories",
"datetime": 1776428880,
"category": "general"
},
{
"headline": "Oil prices plunge as Iran says Strait of Hormuz 'open' during ceasefire",
"source": "BBC Business",