gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-19 10:38:07 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-28 05:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-28 05:01:40 +00:00
parent 3ac71f7d48
commit e3fe58a758
1 changed files with 188 additions and 188 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+188 -188
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-07-28T03:00:26.241351Z", "generated_at": "2026-07-28T05:01:14.795285Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -17,85 +17,85 @@
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.797, "price": 3.797,
"prev_close": 3.805, "prev_close": 3.8,
"change_pct": -0.21, "change_pct": -0.08,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.397, "price": 4.397,
"prev_close": 4.426, "prev_close": 4.461,
"change_pct": -0.66, "change_pct": -1.43,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.641, "price": 4.641,
"prev_close": 4.679, "prev_close": 4.703,
"change_pct": -0.81, "change_pct": -1.32,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.125, "price": 5.125,
"prev_close": 5.162, "prev_close": 5.171,
"change_pct": -0.72, "change_pct": -0.89,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4045.7, "price": 4044.3,
"d1_pct": -0.54, "d1_pct": -0.74,
"w1_pct": 0.88, "w1_pct": -0.66,
"m1_pct": 0.38, "m1_pct": -0.84,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 57.525, "price": 57.44,
"d1_pct": -1.93, "d1_pct": -1.76,
"w1_pct": 1.27, "w1_pct": -2.37,
"m1_pct": -1.41, "m1_pct": -3.0,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 80.83, "price": 81.63,
"d1_pct": -9.5, "d1_pct": -1.19,
"w1_pct": -2.88, "w1_pct": -3.86,
"m1_pct": 12.39, "m1_pct": 17.91,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 86.64, "price": 87.25,
"d1_pct": -10.48, "d1_pct": -1.26,
"w1_pct": -2.89, "w1_pct": -4.13,
"m1_pct": 15.12, "m1_pct": 21.2,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.758, "price": 2.754,
"d1_pct": -3.94, "d1_pct": -0.47,
"w1_pct": -3.57, "w1_pct": -3.87,
"m1_pct": -17.5, "m1_pct": -14.76,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3465, "price": 6.3565,
"d1_pct": 0.42, "d1_pct": 0.28,
"w1_pct": 0.75, "w1_pct": -2.37,
"m1_pct": 4.55, "m1_pct": 3.5,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 659.25, "price": 660.25,
"d1_pct": -2.77, "d1_pct": 0.04,
"w1_pct": -2.19, "w1_pct": -2.62,
"m1_pct": 11.55, "m1_pct": 14.18,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 475.75, "price": 476.0,
"d1_pct": 2.48, "d1_pct": 5.37,
"w1_pct": 5.84, "w1_pct": 5.14,
"m1_pct": 14.71, "m1_pct": 15.32,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -132,9 +132,9 @@
}, },
"Japan Equities": { "Japan Equities": {
"price": 91.51, "price": 91.51,
"d1_pct": 0.33, "d1_pct": 0.45,
"w1_pct": 1.19, "w1_pct": 1.13,
"m1_pct": -2.01 "m1_pct": -1.19
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.87, "price": 35.87,
@@ -144,15 +144,15 @@
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.78, "price": 41.78,
"d1_pct": 1.61, "d1_pct": 2.93,
"w1_pct": 2.23, "w1_pct": 1.51,
"m1_pct": 1.73 "m1_pct": 3.03
}, },
"UK Equities": { "UK Equities": {
"price": 47.37, "price": 47.37,
"d1_pct": 0.3, "d1_pct": 1.43,
"w1_pct": 2.11, "w1_pct": 0.92,
"m1_pct": 3.25 "m1_pct": 4.22
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.6, "price": 28.6,
@@ -162,27 +162,27 @@
}, },
"Euro ETF": { "Euro ETF": {
"price": 104.95, "price": 104.95,
"d1_pct": 0.0, "d1_pct": -0.08,
"w1_pct": -0.4, "w1_pct": -0.62,
"m1_pct": 0.08 "m1_pct": 0.24
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.01, "price": 56.01,
"d1_pct": -0.05, "d1_pct": 0.0,
"w1_pct": -0.8, "w1_pct": -0.88,
"m1_pct": -1.2 "m1_pct": -1.22
}, },
"GBP ETF": { "GBP ETF": {
"price": 127.87, "price": 127.87,
"d1_pct": -0.18, "d1_pct": -0.21,
"w1_pct": -1.03, "w1_pct": -1.19,
"m1_pct": 0.87 "m1_pct": 1.19
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.25, "price": 69.25,
"d1_pct": 0.17, "d1_pct": 0.36,
"w1_pct": -0.13, "w1_pct": 0.12,
"m1_pct": 1.3 "m1_pct": 1.56
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.16, "price": 69.16,
@@ -205,8 +205,8 @@
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.62, "price": 27.62,
"d1_pct": -2.2, "d1_pct": -2.2,
"w1_pct": -1.43, "w1_pct": -0.79,
"m1_pct": 2.6 "m1_pct": 3.99
}, },
"Energy Sector": { "Energy Sector": {
"price": 58.36, "price": 58.36,
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.138, "price": 1.1371,
"d1_pct": -0.13, "d1_pct": -0.21,
"w1_pct": -0.33, "w1_pct": -0.41,
"m1_pct": -0.05 "m1_pct": -0.13
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3299, "price": 1.3296,
"d1_pct": -0.39, "d1_pct": -0.42,
"w1_pct": -0.99, "w1_pct": -1.01,
"m1_pct": 0.77 "m1_pct": 0.75
}, },
"USDJPY": { "USDJPY": {
"price": 163.712, "price": 163.752,
"d1_pct": 0.06, "d1_pct": 0.09,
"w1_pct": 0.75, "w1_pct": 0.78,
"m1_pct": 1.19 "m1_pct": 1.21
}, },
"USDCHF": { "USDCHF": {
"price": 0.8186, "price": 0.8193,
"d1_pct": 0.29, "d1_pct": 0.37,
"w1_pct": 1.06, "w1_pct": 1.14,
"m1_pct": 1.05 "m1_pct": 1.14
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6996, "price": 0.6974,
"d1_pct": 0.03, "d1_pct": -0.29,
"w1_pct": -0.06, "w1_pct": -0.38,
"m1_pct": 1.45 "m1_pct": 1.13
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5774, "price": 0.5768,
"d1_pct": -0.42, "d1_pct": -0.52,
"w1_pct": -1.34, "w1_pct": -1.44,
"m1_pct": 2.37 "m1_pct": 2.26
}, },
"USDCAD": { "USDCAD": {
"price": 1.4115, "price": 1.4121,
"d1_pct": 0.2, "d1_pct": 0.24,
"w1_pct": 0.31, "w1_pct": 0.35,
"m1_pct": -0.53 "m1_pct": -0.49
}, },
"USDSEK": { "USDSEK": {
"price": 9.718, "price": 9.7323,
"d1_pct": 0.44, "d1_pct": 0.58,
"w1_pct": 0.34, "w1_pct": 0.49,
"m1_pct": -0.17 "m1_pct": -0.02
}, },
"USDNOK": { "USDNOK": {
"price": 9.6637, "price": 9.6753,
"d1_pct": 0.92, "d1_pct": 1.04,
"w1_pct": -0.06, "w1_pct": 0.06,
"m1_pct": -2.71 "m1_pct": -2.59
}, },
"USDCNY": { "USDCNY": {
"price": 6.7563, "price": 6.7668,
"d1_pct": -0.23, "d1_pct": -0.07,
"w1_pct": -0.24, "w1_pct": -0.08,
"m1_pct": -0.61 "m1_pct": -0.46
}, },
"USDMXN": { "USDMXN": {
"price": 17.451, "price": 17.4696,
"d1_pct": 0.07, "d1_pct": 0.18,
"w1_pct": 0.21, "w1_pct": 0.31,
"m1_pct": -0.31 "m1_pct": -0.2
}, },
"USDBRL": { "USDBRL": {
"price": 5.116, "price": 5.116,
@@ -295,83 +295,83 @@
"m1_pct": -1.06 "m1_pct": -1.06
}, },
"USDZAR": { "USDZAR": {
"price": 16.7812, "price": 16.799,
"d1_pct": 0.43, "d1_pct": 0.54,
"w1_pct": 1.7, "w1_pct": 1.81,
"m1_pct": 1.86 "m1_pct": 1.97
}, },
"USDINR": { "USDINR": {
"price": 95.9, "price": 95.683,
"d1_pct": -0.69, "d1_pct": -0.92,
"w1_pct": -0.61, "w1_pct": -0.84,
"m1_pct": 1.63 "m1_pct": 1.4
}, },
"USDKRW": { "USDKRW": {
"price": 1464.48, "price": 1464.8101,
"d1_pct": 0.44, "d1_pct": 0.47,
"w1_pct": -0.71, "w1_pct": -0.69,
"m1_pct": -4.61 "m1_pct": -4.59
}, },
"USDTRY": { "USDTRY": {
"price": 47.36, "price": 47.3735,
"d1_pct": 0.02, "d1_pct": 0.05,
"w1_pct": 0.38, "w1_pct": 0.41,
"m1_pct": 1.6 "m1_pct": 1.62
}, },
"USDPLN": { "USDPLN": {
"price": 3.7982, "price": 3.8032,
"d1_pct": 0.31, "d1_pct": 0.44,
"w1_pct": 0.1, "w1_pct": 0.23,
"m1_pct": 0.91 "m1_pct": 1.04
}, },
"USDHUF": { "USDHUF": {
"price": 316.19, "price": 316.58,
"d1_pct": 0.1, "d1_pct": 0.23,
"w1_pct": -0.21, "w1_pct": -0.08,
"m1_pct": 1.84 "m1_pct": 1.97
}, },
"USDCZK": { "USDCZK": {
"price": 21.2331, "price": 21.249,
"d1_pct": 0.32, "d1_pct": 0.39,
"w1_pct": 0.23, "w1_pct": 0.31,
"m1_pct": -0.24 "m1_pct": -0.16
}, },
"USDSGD": { "USDSGD": {
"price": 1.2916, "price": 1.2924,
"d1_pct": 0.18, "d1_pct": 0.25,
"w1_pct": 0.06, "w1_pct": 0.12,
"m1_pct": -0.22 "m1_pct": -0.16
}, },
"USDIDR": { "USDIDR": {
"price": 17990.0, "price": 18080.0,
"d1_pct": 0.18, "d1_pct": 0.68,
"w1_pct": 0.33, "w1_pct": 0.83,
"m1_pct": 0.9 "m1_pct": 1.4
}, },
"USDTHB": { "USDTHB": {
"price": 33.6, "price": 33.64,
"d1_pct": -0.03, "d1_pct": 0.09,
"w1_pct": -0.09, "w1_pct": 0.03,
"m1_pct": 0.6 "m1_pct": 0.72
}, },
"DXY": { "DXY": {
"price": 101.475, "price": 101.508,
"d1_pct": 0.0, "d1_pct": -0.0,
"w1_pct": 0.48, "w1_pct": 0.51,
"m1_pct": 0.04 "m1_pct": 0.08
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.67, "price": 18.67,
"prev_close": 18.58, "prev_close": 18.7,
"change_pct": 0.48, "change_pct": -0.16,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 28.65, "price": 28.65,
"prev_close": 28.39, "prev_close": 28.06,
"change_pct": 0.92, "change_pct": 2.1,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -398,41 +398,41 @@
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.28, "price": 93.28,
"d1_pct": 0.27, "d1_pct": 0.46,
"w1_pct": -0.28, "w1_pct": -0.6,
"m1_pct": -1.27, "m1_pct": -1.21,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.87, "price": 81.87,
"d1_pct": 0.02, "d1_pct": 0.12,
"w1_pct": -0.11, "w1_pct": -0.15,
"m1_pct": 0.02, "m1_pct": 0.05,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5825, "price": 9.615,
"d1_pct": 0.6, "d1_pct": 0.34,
"w1_pct": -0.44, "w1_pct": 0.44,
"m1_pct": -1.97, "m1_pct": -1.44,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 135.58, "price": 136.745,
"d1_pct": 0.47, "d1_pct": 0.86,
"w1_pct": 0.01, "w1_pct": 1.23,
"m1_pct": -4.88, "m1_pct": -4.16,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.52, "price": 22.52,
"d1_pct": 0.18, "d1_pct": 0.31,
"w1_pct": -0.22, "w1_pct": -0.49,
"m1_pct": -1.06, "m1_pct": -1.02,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
@@ -516,12 +516,19 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Johnson & Johnson offers up to $5.5bn to settle baby powder lawsuits", "headline": "Johnson & Johnson offers up to $5.5bn to settle US baby powder lawsuits",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyqnz52rp6o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/clyqnz52rp6o?at_medium=RSS&at_campaign=rss",
"datetime": 1785203638, "datetime": 1785203638,
"category": "general" "category": "general"
}, },
{
"headline": "Chip firms fall in US and Asia as AI jitters rattle investors",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly8zng43npo?at_medium=RSS&at_campaign=rss",
"datetime": 1785210573,
"category": "general"
},
{ {
"headline": "Some people's chats with Claude AI found publicly available online", "headline": "Some people's chats with Claude AI found publicly available online",
"source": "BBC Business", "source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1785178194, "datetime": 1785178194,
"category": "general" "category": "general"
}, },
{
"headline": "Cash recovered from ex-Nasa scientist turned scammer",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj4k2x2qprwo?at_medium=RSS&at_campaign=rss",
"datetime": 1785168049,
"category": "general"
},
{ {
"headline": "Is it time to stop using glue and labels on paper?", "headline": "Is it time to stop using glue and labels on paper?",
"source": "BBC Business", "source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1785193206, "datetime": 1785193206,
"category": "general" "category": "general"
}, },
{
"headline": "Cash recovered from ex-Nasa scientist turned scammer",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj4k2x2qprwo?at_medium=RSS&at_campaign=rss",
"datetime": 1785168049,
"category": "general"
},
{ {
"headline": "How wildfires in France and Spain might affect your travel plans", "headline": "How wildfires in France and Spain might affect your travel plans",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c9q9w3x9qn2o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c9q9w3x9qn2o?at_medium=RSS&at_campaign=rss",
"datetime": 1785147576, "datetime": 1785147576,
"category": "general" "category": "general"
},
{
"headline": "Would you choose \u00a350,000 over the chance of \u00a31m?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn0njd4e2evo?at_medium=RSS&at_campaign=rss",
"datetime": 1785107496,
"category": "general"
} }
], ],
"calendar": [ "calendar": [