📊 Update market data 2026-07-28 03:01 UTC

This commit is contained in:
FX Radar Bot
2026-07-28 03:01:06 +00:00
parent 27ae572259
commit 3ac71f7d48
+227 -421
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-28T00:23:25.425501Z",
"generated_at": "2026-07-28T03:00:26.241351Z",
"yields": {
"US": {
"y1m": null,
@@ -17,111 +17,78 @@
"US_yf": {
"US_3M": {
"price": 3.797,
"prev_close": 3.8,
"change_pct": -0.08,
"prev_close": 3.805,
"change_pct": -0.21,
"timestamp": "2026-07-27 00:00:00"
},
"US_5Y": {
"price": 4.397,
"prev_close": 4.461,
"change_pct": -1.43,
"prev_close": 4.426,
"change_pct": -0.66,
"timestamp": "2026-07-27 00:00:00"
},
"US_10Y": {
"price": 4.641,
"prev_close": 4.703,
"change_pct": -1.32,
"prev_close": 4.679,
"change_pct": -0.81,
"timestamp": "2026-07-27 00:00:00"
},
"US_30Y": {
"price": 5.125,
"prev_close": 5.171,
"change_pct": -0.89,
"prev_close": 5.162,
"change_pct": -0.72,
"timestamp": "2026-07-27 00:00:00"
}
},
"UK": {
"y2": 4.3802,
"y10": 4.9992,
"y30": 5.7014
},
"Eurozone": {
"y2": 2.7999,
"y10": 3.1583,
"y30": 3.6166
},
"Japan": {
"y2": 1.5008,
"y10": 2.7712,
"y30": 3.9662
},
"Italy": {
"y2": 2.9907,
"y10": 3.9354
},
"France": {
"y10": 3.9155
},
"Spain": {
"y10": 3.5841
},
"Canada": {
"y2": 2.87,
"y10": 3.5556
},
"Australia": {
"y2": 4.6506,
"y10": 5.0194
}
},
"commodities": {
"gold": {
"price": 4068.0,
"d1_pct": 0.01,
"w1_pct": 1.44,
"m1_pct": 0.93,
"price": 4045.7,
"d1_pct": -0.54,
"w1_pct": 0.88,
"m1_pct": 0.38,
"unit": "$/oz"
},
"silver": {
"price": 58.405,
"d1_pct": -0.43,
"w1_pct": 2.82,
"m1_pct": 0.1,
"price": 57.525,
"d1_pct": -1.93,
"w1_pct": 1.27,
"m1_pct": -1.41,
"unit": "$/oz"
},
"wti": {
"price": 82.0,
"d1_pct": -8.18,
"w1_pct": -1.48,
"m1_pct": 14.02,
"price": 80.83,
"d1_pct": -9.5,
"w1_pct": -2.88,
"m1_pct": 12.39,
"unit": "$/bbl"
},
"brent": {
"price": 87.75,
"d1_pct": -9.33,
"w1_pct": -1.65,
"m1_pct": 16.6,
"price": 86.64,
"d1_pct": -10.48,
"w1_pct": -2.89,
"m1_pct": 15.12,
"unit": "$/bbl"
},
"natgas": {
"price": 2.769,
"d1_pct": -3.55,
"w1_pct": -3.18,
"m1_pct": -17.17,
"price": 2.758,
"d1_pct": -3.94,
"w1_pct": -3.57,
"m1_pct": -17.5,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.376,
"d1_pct": 0.89,
"w1_pct": 1.22,
"m1_pct": 5.03,
"price": 6.3465,
"d1_pct": 0.42,
"w1_pct": 0.75,
"m1_pct": 4.55,
"unit": "$/lb"
},
"wheat": {
"price": 659.75,
"d1_pct": -2.69,
"w1_pct": -2.11,
"m1_pct": 11.63,
"price": 659.25,
"d1_pct": -2.77,
"w1_pct": -2.19,
"m1_pct": 11.55,
"unit": "\u00a2/bu"
},
"corn": {
@@ -135,276 +102,276 @@
"etfs": {
"S&P 500": {
"price": 739.09,
"d1_pct": 0.12,
"w1_pct": -0.57,
"m1_pct": 0.8
"d1_pct": 0.02,
"w1_pct": -0.4,
"m1_pct": 0.65
},
"Nasdaq 100": {
"price": 682.12,
"d1_pct": -1.42,
"w1_pct": -1.9,
"m1_pct": -4.01
"d1_pct": -0.31,
"w1_pct": -2.0,
"m1_pct": -4.78
},
"Russell 2000": {
"price": 292.91,
"d1_pct": 0.28,
"w1_pct": -0.38,
"m1_pct": -1.27
"d1_pct": 0.6,
"w1_pct": 0.21,
"m1_pct": -2.01
},
"EM Equities": {
"price": 63.62,
"d1_pct": -1.52,
"w1_pct": 0.52,
"m1_pct": -5.4
"d1_pct": 0.46,
"w1_pct": 0.09,
"m1_pct": -6.39
},
"China Large Cap": {
"price": 35.28,
"d1_pct": 2.38,
"w1_pct": 3.37,
"m1_pct": 9.02
"d1_pct": 2.02,
"w1_pct": 0.68,
"m1_pct": 11.36
},
"Japan Equities": {
"price": 91.51,
"d1_pct": 0.45,
"w1_pct": 1.13,
"m1_pct": -1.19
"d1_pct": 0.33,
"w1_pct": 1.19,
"m1_pct": -2.01
},
"Brazil Equities": {
"price": 35.87,
"d1_pct": -0.83,
"w1_pct": 1.82,
"m1_pct": 5.97
"d1_pct": 0.39,
"w1_pct": 1.1,
"m1_pct": 4.94
},
"Germany Equities": {
"price": 41.78,
"d1_pct": 2.93,
"w1_pct": 1.51,
"m1_pct": 3.03
"d1_pct": 1.61,
"w1_pct": 2.23,
"m1_pct": 1.73
},
"UK Equities": {
"price": 47.37,
"d1_pct": 1.43,
"w1_pct": 0.92,
"m1_pct": 4.22
"d1_pct": 0.3,
"w1_pct": 2.11,
"m1_pct": 3.25
},
"US Dollar Index": {
"price": 28.6,
"d1_pct": 0.14,
"w1_pct": 0.95,
"m1_pct": 0.25
"d1_pct": 0.07,
"w1_pct": 0.74,
"m1_pct": 0.42
},
"Euro ETF": {
"price": 104.95,
"d1_pct": -0.08,
"w1_pct": -0.62,
"m1_pct": 0.24
"d1_pct": 0.0,
"w1_pct": -0.4,
"m1_pct": 0.08
},
"Yen ETF": {
"price": 56.01,
"d1_pct": 0.0,
"w1_pct": -0.88,
"m1_pct": -1.22
"d1_pct": -0.05,
"w1_pct": -0.8,
"m1_pct": -1.2
},
"GBP ETF": {
"price": 127.87,
"d1_pct": -0.21,
"w1_pct": -1.19,
"m1_pct": 1.19
"d1_pct": -0.18,
"w1_pct": -1.03,
"m1_pct": 0.87
},
"AUD ETF": {
"price": 69.25,
"d1_pct": 0.36,
"w1_pct": 0.12,
"m1_pct": 1.56
"d1_pct": 0.17,
"w1_pct": -0.13,
"m1_pct": 1.3
},
"CAD ETF": {
"price": 69.16,
"d1_pct": -0.26,
"w1_pct": -0.9,
"m1_pct": 0.68
"d1_pct": -0.12,
"w1_pct": -0.52,
"m1_pct": 0.4
},
"Gold ETF": {
"price": 374.63,
"d1_pct": 0.84,
"w1_pct": 1.69,
"m1_pct": 2.38
"d1_pct": 0.73,
"w1_pct": 1.91,
"m1_pct": 1.4
},
"Oil ETF": {
"price": 124.76,
"d1_pct": -10.56,
"w1_pct": 0.65,
"m1_pct": 17.38
"d1_pct": -8.73,
"w1_pct": -0.6,
"m1_pct": 14.13
},
"Agriculture ETF": {
"price": 27.62,
"d1_pct": -2.2,
"w1_pct": -0.79,
"m1_pct": 3.99
"w1_pct": -1.43,
"m1_pct": 2.6
},
"Energy Sector": {
"price": 58.36,
"d1_pct": -1.72,
"w1_pct": 1.18,
"m1_pct": 8.94
"d1_pct": -2.11,
"w1_pct": 0.72,
"m1_pct": 7.89
},
"Financials Sector": {
"price": 56.88,
"d1_pct": 1.88,
"w1_pct": 1.1,
"m1_pct": 5.88
"d1_pct": 1.01,
"w1_pct": 1.5,
"m1_pct": 6.42
}
},
"fx": {
"EURUSD": {
"price": 1.1374,
"d1_pct": -0.18,
"w1_pct": -0.39,
"m1_pct": -0.1
"price": 1.138,
"d1_pct": -0.13,
"w1_pct": -0.33,
"m1_pct": -0.05
},
"GBPUSD": {
"price": 1.3291,
"d1_pct": -0.45,
"w1_pct": -1.05,
"m1_pct": 0.71
"price": 1.3299,
"d1_pct": -0.39,
"w1_pct": -0.99,
"m1_pct": 0.77
},
"USDJPY": {
"price": 163.783,
"d1_pct": 0.11,
"w1_pct": 0.8,
"m1_pct": 1.23
"price": 163.712,
"d1_pct": 0.06,
"w1_pct": 0.75,
"m1_pct": 1.19
},
"USDCHF": {
"price": 0.8191,
"d1_pct": 0.35,
"w1_pct": 1.12,
"m1_pct": 1.11
"price": 0.8186,
"d1_pct": 0.29,
"w1_pct": 1.06,
"m1_pct": 1.05
},
"AUDUSD": {
"price": 0.6985,
"d1_pct": -0.14,
"w1_pct": -0.23,
"m1_pct": 1.28
"price": 0.6996,
"d1_pct": 0.03,
"w1_pct": -0.06,
"m1_pct": 1.45
},
"NZDUSD": {
"price": 0.577,
"d1_pct": -0.49,
"w1_pct": -1.41,
"m1_pct": 2.3
"price": 0.5774,
"d1_pct": -0.42,
"w1_pct": -1.34,
"m1_pct": 2.37
},
"USDCAD": {
"price": 1.4124,
"d1_pct": 0.27,
"w1_pct": 0.37,
"m1_pct": -0.46
"price": 1.4115,
"d1_pct": 0.2,
"w1_pct": 0.31,
"m1_pct": -0.53
},
"USDSEK": {
"price": 9.7236,
"d1_pct": 0.49,
"w1_pct": 0.4,
"m1_pct": -0.11
"price": 9.718,
"d1_pct": 0.44,
"w1_pct": 0.34,
"m1_pct": -0.17
},
"USDNOK": {
"price": 9.67,
"d1_pct": 0.98,
"w1_pct": 0.0,
"m1_pct": -2.64
"price": 9.6637,
"d1_pct": 0.92,
"w1_pct": -0.06,
"m1_pct": -2.71
},
"USDCNY": {
"price": 6.7544,
"d1_pct": -0.26,
"w1_pct": -0.27,
"m1_pct": -0.64
"price": 6.7563,
"d1_pct": -0.23,
"w1_pct": -0.24,
"m1_pct": -0.61
},
"USDMXN": {
"price": 17.454,
"d1_pct": 0.09,
"w1_pct": 0.22,
"m1_pct": -0.29
"price": 17.451,
"d1_pct": 0.07,
"w1_pct": 0.21,
"m1_pct": -0.31
},
"USDBRL": {
"price": 5.0825,
"d1_pct": -0.28,
"w1_pct": -0.87,
"m1_pct": -2.15
"price": 5.116,
"d1_pct": 0.66,
"w1_pct": 0.23,
"m1_pct": -1.06
},
"USDZAR": {
"price": 16.7832,
"d1_pct": 0.44,
"w1_pct": 1.72,
"m1_pct": 1.87
"price": 16.7812,
"d1_pct": 0.43,
"w1_pct": 1.7,
"m1_pct": 1.86
},
"USDINR": {
"price": 96.5673,
"d1_pct": -0.32,
"w1_pct": 0.29,
"m1_pct": 2.3
"price": 95.9,
"d1_pct": -0.69,
"w1_pct": -0.61,
"m1_pct": 1.63
},
"USDKRW": {
"price": 1471.1801,
"d1_pct": 0.9,
"w1_pct": -0.26,
"m1_pct": -4.17
"price": 1464.48,
"d1_pct": 0.44,
"w1_pct": -0.71,
"m1_pct": -4.61
},
"USDTRY": {
"price": 47.3511,
"d1_pct": 0.0,
"w1_pct": 0.36,
"m1_pct": 1.58
"price": 47.36,
"d1_pct": 0.02,
"w1_pct": 0.38,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.798,
"price": 3.7982,
"d1_pct": 0.31,
"w1_pct": 0.1,
"m1_pct": 0.9
"m1_pct": 0.91
},
"USDHUF": {
"price": 316.29,
"d1_pct": 0.14,
"w1_pct": -0.17,
"m1_pct": 1.87
"price": 316.19,
"d1_pct": 0.1,
"w1_pct": -0.21,
"m1_pct": 1.84
},
"USDCZK": {
"price": 21.24,
"d1_pct": 0.35,
"w1_pct": 0.26,
"m1_pct": -0.21
"price": 21.2331,
"d1_pct": 0.32,
"w1_pct": 0.23,
"m1_pct": -0.24
},
"USDSGD": {
"price": 1.2915,
"price": 1.2916,
"d1_pct": 0.18,
"w1_pct": 0.05,
"m1_pct": -0.23
"w1_pct": 0.06,
"m1_pct": -0.22
},
"USDIDR": {
"price": 17958.0,
"d1_pct": -0.05,
"w1_pct": 0.13,
"m1_pct": -0.21
"price": 17990.0,
"d1_pct": 0.18,
"w1_pct": 0.33,
"m1_pct": 0.9
},
"USDTHB": {
"price": 33.62,
"d1_pct": 0.03,
"w1_pct": -0.03,
"m1_pct": 0.66
"price": 33.6,
"d1_pct": -0.03,
"w1_pct": -0.09,
"m1_pct": 0.6
},
"DXY": {
"price": 101.537,
"d1_pct": 0.11,
"w1_pct": 0.78,
"m1_pct": -0.07
"price": 101.475,
"d1_pct": 0.0,
"w1_pct": 0.48,
"m1_pct": 0.04
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.67,
"prev_close": 18.7,
"change_pct": -0.16,
"prev_close": 18.58,
"change_pct": 0.48,
"timestamp": "2026-07-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.65,
"prev_close": 28.06,
"change_pct": 2.1,
"prev_close": 28.39,
"change_pct": 0.92,
"timestamp": "2026-07-27 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -415,33 +382,33 @@
},
"VIX Short-Term ETF": {
"price": 21.38,
"prev_close": 21.78,
"change_pct": -1.84,
"prev_close": 21.44,
"change_pct": -0.28,
"timestamp": "2026-07-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.75,
"d1_pct": 0.7,
"w1_pct": -0.91,
"m1_pct": -3.8,
"d1_pct": 0.6,
"w1_pct": -0.17,
"m1_pct": -3.77,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.28,
"d1_pct": 0.46,
"w1_pct": -0.6,
"m1_pct": -1.21,
"d1_pct": 0.27,
"w1_pct": -0.28,
"m1_pct": -1.27,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.87,
"d1_pct": 0.12,
"w1_pct": -0.15,
"m1_pct": 0.05,
"d1_pct": 0.02,
"w1_pct": -0.11,
"m1_pct": 0.02,
"country": "US",
"duration": "short"
},
@@ -463,14 +430,21 @@
},
"US Total Treasury": {
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": -0.49,
"m1_pct": -1.02,
"d1_pct": 0.18,
"w1_pct": -0.22,
"m1_pct": -1.06,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Nvidia\u2019s potential new deal with OpenAI would revive a spooky tech-bubble habit, analyst warns",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-potential-new-deal-with-openai-would-revive-a-spooky-tech-bubble-habit-analyst-warns-ae34ed64?mod=mw_rss_topstories",
"datetime": 1785201540,
"category": "general"
},
{
"headline": "\u2018Time will tell whether that was a good bet\u2019: My adviser got me a full SpaceX IPO allocation. Was I lucky?",
"source": "MarketWatch",
@@ -492,13 +466,6 @@
"datetime": 1785188760,
"category": "general"
},
{
"headline": "Nvidia\u2019s potential new deal with OpenAI would revive a spooky tech-bubble habit, analyst warns",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-potential-new-deal-with-openai-would-revive-a-spooky-tech-bubble-habit-analyst-warns-ae34ed64?mod=mw_rss_topstories",
"datetime": 1785188760,
"category": "general"
},
{
"headline": "Stop snacking. Restricting eating for only 8 or 9 hours a day may keep your mind sharp.",
"source": "MarketWatch",
@@ -542,10 +509,17 @@
"category": "general"
},
{
"headline": "New technical education routes to be offered at 14 in England",
"headline": "Burnham says pupils in England need clearer pathway into work",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj4k2djd5qpo?at_medium=RSS&at_campaign=rss",
"datetime": 1785191131,
"datetime": 1785207381,
"category": "general"
},
{
"headline": "Johnson & Johnson offers up to $5.5bn to settle baby powder lawsuits",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyqnz52rp6o?at_medium=RSS&at_campaign=rss",
"datetime": 1785203638,
"category": "general"
},
{
@@ -569,13 +543,6 @@
"datetime": 1785168049,
"category": "general"
},
{
"headline": "How wildfires in France and Spain might affect your travel plans",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce3qv0ggndno?at_medium=RSS&at_campaign=rss",
"datetime": 1785158509,
"category": "general"
},
{
"headline": "Is it time to stop using glue and labels on paper?",
"source": "BBC Business",
@@ -583,6 +550,13 @@
"datetime": 1785193206,
"category": "general"
},
{
"headline": "How wildfires in France and Spain might affect your travel plans",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce3qv0ggndno?at_medium=RSS&at_campaign=rss",
"datetime": 1785158509,
"category": "general"
},
{
"headline": "Oil price dives as US and Iran pause attacks",
"source": "BBC Business",
@@ -603,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cn0njd4e2evo?at_medium=RSS&at_campaign=rss",
"datetime": 1785107496,
"category": "general"
},
{
"headline": "Shein swings to $99m loss as Trump tariffs hit sales",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyj8v0rek8o?at_medium=RSS&at_campaign=rss",
"datetime": 1785118116,
"category": "general"
}
],
"calendar": [
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.331,
"change": -0.021,
"pct_change": -0.4825,
"date": "2026-07-27",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.658,
"change": -0.029,
"pct_change": -0.6187,
"date": "2026-07-27",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.14,
"change": -0.023,
"pct_change": -0.4455,
"date": "2026-07-27",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3802,
"change": -0.0352,
"pct_change": -0.7972,
"date": "2026-07-27",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9992,
"change": -0.0337,
"pct_change": -0.6696,
"date": "2026-07-27",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7014,
"change": -0.0187,
"pct_change": -0.3269,
"date": "2026-07-27",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7999,
"change": -0.0355,
"pct_change": -1.252,
"date": "2026-07-27",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1583,
"change": -0.046,
"pct_change": -1.4356,
"date": "2026-07-27",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6166,
"change": -0.0327,
"pct_change": -0.8961,
"date": "2026-07-27",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.5008,
"change": -0.0187,
"pct_change": -1.2307,
"date": "2026-07-27",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7712,
"change": -0.0451,
"pct_change": -1.6014,
"date": "2026-07-27",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9662,
"change": -0.0161,
"pct_change": -0.4043,
"date": "2026-07-27",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9907,
"change": -0.0515,
"pct_change": -1.6929,
"date": "2026-07-27",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9354,
"change": -0.0629,
"pct_change": -1.5732,
"date": "2026-07-27",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.9155,
"change": -0.0617,
"pct_change": -1.5513,
"date": "2026-07-27",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5841,
"change": -0.0622,
"pct_change": -1.7058,
"date": "2026-07-27",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.87,
"change": -0.0348,
"pct_change": -1.198,
"date": "2026-07-27",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5556,
"change": -0.0505,
"pct_change": -1.4004,
"date": "2026-07-27",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6506,
"change": -0.0774,
"pct_change": -1.6371,
"date": "2026-07-27",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0194,
"change": -0.0725,
"pct_change": -1.4238,
"date": "2026-07-27",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}