mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-01 18:27:43 +00:00
📊 Update market data 2026-07-28 05:01 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-07-28T03:00:26.241351Z",
|
||||
"generated_at": "2026-07-28T05:01:14.795285Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -17,85 +17,85 @@
|
||||
"US_yf": {
|
||||
"US_3M": {
|
||||
"price": 3.797,
|
||||
"prev_close": 3.805,
|
||||
"change_pct": -0.21,
|
||||
"prev_close": 3.8,
|
||||
"change_pct": -0.08,
|
||||
"timestamp": "2026-07-27 00:00:00"
|
||||
},
|
||||
"US_5Y": {
|
||||
"price": 4.397,
|
||||
"prev_close": 4.426,
|
||||
"change_pct": -0.66,
|
||||
"prev_close": 4.461,
|
||||
"change_pct": -1.43,
|
||||
"timestamp": "2026-07-27 00:00:00"
|
||||
},
|
||||
"US_10Y": {
|
||||
"price": 4.641,
|
||||
"prev_close": 4.679,
|
||||
"change_pct": -0.81,
|
||||
"prev_close": 4.703,
|
||||
"change_pct": -1.32,
|
||||
"timestamp": "2026-07-27 00:00:00"
|
||||
},
|
||||
"US_30Y": {
|
||||
"price": 5.125,
|
||||
"prev_close": 5.162,
|
||||
"change_pct": -0.72,
|
||||
"prev_close": 5.171,
|
||||
"change_pct": -0.89,
|
||||
"timestamp": "2026-07-27 00:00:00"
|
||||
}
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4045.7,
|
||||
"d1_pct": -0.54,
|
||||
"w1_pct": 0.88,
|
||||
"m1_pct": 0.38,
|
||||
"price": 4044.3,
|
||||
"d1_pct": -0.74,
|
||||
"w1_pct": -0.66,
|
||||
"m1_pct": -0.84,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 57.525,
|
||||
"d1_pct": -1.93,
|
||||
"w1_pct": 1.27,
|
||||
"m1_pct": -1.41,
|
||||
"price": 57.44,
|
||||
"d1_pct": -1.76,
|
||||
"w1_pct": -2.37,
|
||||
"m1_pct": -3.0,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 80.83,
|
||||
"d1_pct": -9.5,
|
||||
"w1_pct": -2.88,
|
||||
"m1_pct": 12.39,
|
||||
"price": 81.63,
|
||||
"d1_pct": -1.19,
|
||||
"w1_pct": -3.86,
|
||||
"m1_pct": 17.91,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 86.64,
|
||||
"d1_pct": -10.48,
|
||||
"w1_pct": -2.89,
|
||||
"m1_pct": 15.12,
|
||||
"price": 87.25,
|
||||
"d1_pct": -1.26,
|
||||
"w1_pct": -4.13,
|
||||
"m1_pct": 21.2,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 2.758,
|
||||
"d1_pct": -3.94,
|
||||
"w1_pct": -3.57,
|
||||
"m1_pct": -17.5,
|
||||
"price": 2.754,
|
||||
"d1_pct": -0.47,
|
||||
"w1_pct": -3.87,
|
||||
"m1_pct": -14.76,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.3465,
|
||||
"d1_pct": 0.42,
|
||||
"w1_pct": 0.75,
|
||||
"m1_pct": 4.55,
|
||||
"price": 6.3565,
|
||||
"d1_pct": 0.28,
|
||||
"w1_pct": -2.37,
|
||||
"m1_pct": 3.5,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 659.25,
|
||||
"d1_pct": -2.77,
|
||||
"w1_pct": -2.19,
|
||||
"m1_pct": 11.55,
|
||||
"price": 660.25,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": -2.62,
|
||||
"m1_pct": 14.18,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 475.75,
|
||||
"d1_pct": 2.48,
|
||||
"w1_pct": 5.84,
|
||||
"m1_pct": 14.71,
|
||||
"price": 476.0,
|
||||
"d1_pct": 5.37,
|
||||
"w1_pct": 5.14,
|
||||
"m1_pct": 15.32,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -132,9 +132,9 @@
|
||||
},
|
||||
"Japan Equities": {
|
||||
"price": 91.51,
|
||||
"d1_pct": 0.33,
|
||||
"w1_pct": 1.19,
|
||||
"m1_pct": -2.01
|
||||
"d1_pct": 0.45,
|
||||
"w1_pct": 1.13,
|
||||
"m1_pct": -1.19
|
||||
},
|
||||
"Brazil Equities": {
|
||||
"price": 35.87,
|
||||
@@ -144,15 +144,15 @@
|
||||
},
|
||||
"Germany Equities": {
|
||||
"price": 41.78,
|
||||
"d1_pct": 1.61,
|
||||
"w1_pct": 2.23,
|
||||
"m1_pct": 1.73
|
||||
"d1_pct": 2.93,
|
||||
"w1_pct": 1.51,
|
||||
"m1_pct": 3.03
|
||||
},
|
||||
"UK Equities": {
|
||||
"price": 47.37,
|
||||
"d1_pct": 0.3,
|
||||
"w1_pct": 2.11,
|
||||
"m1_pct": 3.25
|
||||
"d1_pct": 1.43,
|
||||
"w1_pct": 0.92,
|
||||
"m1_pct": 4.22
|
||||
},
|
||||
"US Dollar Index": {
|
||||
"price": 28.6,
|
||||
@@ -162,27 +162,27 @@
|
||||
},
|
||||
"Euro ETF": {
|
||||
"price": 104.95,
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": -0.4,
|
||||
"m1_pct": 0.08
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": -0.62,
|
||||
"m1_pct": 0.24
|
||||
},
|
||||
"Yen ETF": {
|
||||
"price": 56.01,
|
||||
"d1_pct": -0.05,
|
||||
"w1_pct": -0.8,
|
||||
"m1_pct": -1.2
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": -0.88,
|
||||
"m1_pct": -1.22
|
||||
},
|
||||
"GBP ETF": {
|
||||
"price": 127.87,
|
||||
"d1_pct": -0.18,
|
||||
"w1_pct": -1.03,
|
||||
"m1_pct": 0.87
|
||||
"d1_pct": -0.21,
|
||||
"w1_pct": -1.19,
|
||||
"m1_pct": 1.19
|
||||
},
|
||||
"AUD ETF": {
|
||||
"price": 69.25,
|
||||
"d1_pct": 0.17,
|
||||
"w1_pct": -0.13,
|
||||
"m1_pct": 1.3
|
||||
"d1_pct": 0.36,
|
||||
"w1_pct": 0.12,
|
||||
"m1_pct": 1.56
|
||||
},
|
||||
"CAD ETF": {
|
||||
"price": 69.16,
|
||||
@@ -205,8 +205,8 @@
|
||||
"Agriculture ETF": {
|
||||
"price": 27.62,
|
||||
"d1_pct": -2.2,
|
||||
"w1_pct": -1.43,
|
||||
"m1_pct": 2.6
|
||||
"w1_pct": -0.79,
|
||||
"m1_pct": 3.99
|
||||
},
|
||||
"Energy Sector": {
|
||||
"price": 58.36,
|
||||
@@ -223,70 +223,70 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.138,
|
||||
"d1_pct": -0.13,
|
||||
"w1_pct": -0.33,
|
||||
"m1_pct": -0.05
|
||||
"price": 1.1371,
|
||||
"d1_pct": -0.21,
|
||||
"w1_pct": -0.41,
|
||||
"m1_pct": -0.13
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3299,
|
||||
"d1_pct": -0.39,
|
||||
"w1_pct": -0.99,
|
||||
"m1_pct": 0.77
|
||||
"price": 1.3296,
|
||||
"d1_pct": -0.42,
|
||||
"w1_pct": -1.01,
|
||||
"m1_pct": 0.75
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 163.712,
|
||||
"d1_pct": 0.06,
|
||||
"w1_pct": 0.75,
|
||||
"m1_pct": 1.19
|
||||
"price": 163.752,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": 0.78,
|
||||
"m1_pct": 1.21
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.8186,
|
||||
"d1_pct": 0.29,
|
||||
"w1_pct": 1.06,
|
||||
"m1_pct": 1.05
|
||||
"price": 0.8193,
|
||||
"d1_pct": 0.37,
|
||||
"w1_pct": 1.14,
|
||||
"m1_pct": 1.14
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.6996,
|
||||
"d1_pct": 0.03,
|
||||
"w1_pct": -0.06,
|
||||
"m1_pct": 1.45
|
||||
"price": 0.6974,
|
||||
"d1_pct": -0.29,
|
||||
"w1_pct": -0.38,
|
||||
"m1_pct": 1.13
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5774,
|
||||
"d1_pct": -0.42,
|
||||
"w1_pct": -1.34,
|
||||
"m1_pct": 2.37
|
||||
"price": 0.5768,
|
||||
"d1_pct": -0.52,
|
||||
"w1_pct": -1.44,
|
||||
"m1_pct": 2.26
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.4115,
|
||||
"d1_pct": 0.2,
|
||||
"w1_pct": 0.31,
|
||||
"m1_pct": -0.53
|
||||
"price": 1.4121,
|
||||
"d1_pct": 0.24,
|
||||
"w1_pct": 0.35,
|
||||
"m1_pct": -0.49
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.718,
|
||||
"d1_pct": 0.44,
|
||||
"w1_pct": 0.34,
|
||||
"m1_pct": -0.17
|
||||
"price": 9.7323,
|
||||
"d1_pct": 0.58,
|
||||
"w1_pct": 0.49,
|
||||
"m1_pct": -0.02
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.6637,
|
||||
"d1_pct": 0.92,
|
||||
"w1_pct": -0.06,
|
||||
"m1_pct": -2.71
|
||||
"price": 9.6753,
|
||||
"d1_pct": 1.04,
|
||||
"w1_pct": 0.06,
|
||||
"m1_pct": -2.59
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.7563,
|
||||
"d1_pct": -0.23,
|
||||
"w1_pct": -0.24,
|
||||
"m1_pct": -0.61
|
||||
"price": 6.7668,
|
||||
"d1_pct": -0.07,
|
||||
"w1_pct": -0.08,
|
||||
"m1_pct": -0.46
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.451,
|
||||
"d1_pct": 0.07,
|
||||
"w1_pct": 0.21,
|
||||
"m1_pct": -0.31
|
||||
"price": 17.4696,
|
||||
"d1_pct": 0.18,
|
||||
"w1_pct": 0.31,
|
||||
"m1_pct": -0.2
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.116,
|
||||
@@ -295,83 +295,83 @@
|
||||
"m1_pct": -1.06
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.7812,
|
||||
"d1_pct": 0.43,
|
||||
"w1_pct": 1.7,
|
||||
"m1_pct": 1.86
|
||||
"price": 16.799,
|
||||
"d1_pct": 0.54,
|
||||
"w1_pct": 1.81,
|
||||
"m1_pct": 1.97
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 95.9,
|
||||
"d1_pct": -0.69,
|
||||
"w1_pct": -0.61,
|
||||
"m1_pct": 1.63
|
||||
"price": 95.683,
|
||||
"d1_pct": -0.92,
|
||||
"w1_pct": -0.84,
|
||||
"m1_pct": 1.4
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1464.48,
|
||||
"d1_pct": 0.44,
|
||||
"w1_pct": -0.71,
|
||||
"m1_pct": -4.61
|
||||
"price": 1464.8101,
|
||||
"d1_pct": 0.47,
|
||||
"w1_pct": -0.69,
|
||||
"m1_pct": -4.59
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 47.36,
|
||||
"d1_pct": 0.02,
|
||||
"w1_pct": 0.38,
|
||||
"m1_pct": 1.6
|
||||
"price": 47.3735,
|
||||
"d1_pct": 0.05,
|
||||
"w1_pct": 0.41,
|
||||
"m1_pct": 1.62
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.7982,
|
||||
"d1_pct": 0.31,
|
||||
"w1_pct": 0.1,
|
||||
"m1_pct": 0.91
|
||||
"price": 3.8032,
|
||||
"d1_pct": 0.44,
|
||||
"w1_pct": 0.23,
|
||||
"m1_pct": 1.04
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 316.19,
|
||||
"d1_pct": 0.1,
|
||||
"w1_pct": -0.21,
|
||||
"m1_pct": 1.84
|
||||
"price": 316.58,
|
||||
"d1_pct": 0.23,
|
||||
"w1_pct": -0.08,
|
||||
"m1_pct": 1.97
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 21.2331,
|
||||
"d1_pct": 0.32,
|
||||
"w1_pct": 0.23,
|
||||
"m1_pct": -0.24
|
||||
"price": 21.249,
|
||||
"d1_pct": 0.39,
|
||||
"w1_pct": 0.31,
|
||||
"m1_pct": -0.16
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2916,
|
||||
"d1_pct": 0.18,
|
||||
"w1_pct": 0.06,
|
||||
"m1_pct": -0.22
|
||||
"price": 1.2924,
|
||||
"d1_pct": 0.25,
|
||||
"w1_pct": 0.12,
|
||||
"m1_pct": -0.16
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17990.0,
|
||||
"d1_pct": 0.18,
|
||||
"w1_pct": 0.33,
|
||||
"m1_pct": 0.9
|
||||
"price": 18080.0,
|
||||
"d1_pct": 0.68,
|
||||
"w1_pct": 0.83,
|
||||
"m1_pct": 1.4
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 33.6,
|
||||
"d1_pct": -0.03,
|
||||
"w1_pct": -0.09,
|
||||
"m1_pct": 0.6
|
||||
"price": 33.64,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": 0.03,
|
||||
"m1_pct": 0.72
|
||||
},
|
||||
"DXY": {
|
||||
"price": 101.475,
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": 0.48,
|
||||
"m1_pct": 0.04
|
||||
"price": 101.508,
|
||||
"d1_pct": -0.0,
|
||||
"w1_pct": 0.51,
|
||||
"m1_pct": 0.08
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
"VIX (S&P 500 Vol)": {
|
||||
"price": 18.67,
|
||||
"prev_close": 18.58,
|
||||
"change_pct": 0.48,
|
||||
"prev_close": 18.7,
|
||||
"change_pct": -0.16,
|
||||
"timestamp": "2026-07-27 00:00:00"
|
||||
},
|
||||
"VXN (Nasdaq Vol)": {
|
||||
"price": 28.65,
|
||||
"prev_close": 28.39,
|
||||
"change_pct": 0.92,
|
||||
"prev_close": 28.06,
|
||||
"change_pct": 2.1,
|
||||
"timestamp": "2026-07-27 00:00:00"
|
||||
},
|
||||
"MOVE (Bond Vol)": {
|
||||
@@ -398,41 +398,41 @@
|
||||
},
|
||||
"US 7-10Y Treasury": {
|
||||
"price": 93.28,
|
||||
"d1_pct": 0.27,
|
||||
"w1_pct": -0.28,
|
||||
"m1_pct": -1.27,
|
||||
"d1_pct": 0.46,
|
||||
"w1_pct": -0.6,
|
||||
"m1_pct": -1.21,
|
||||
"country": "US",
|
||||
"duration": "medium"
|
||||
},
|
||||
"US 1-3Y Treasury": {
|
||||
"price": 81.87,
|
||||
"d1_pct": 0.02,
|
||||
"w1_pct": -0.11,
|
||||
"m1_pct": 0.02,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": -0.15,
|
||||
"m1_pct": 0.05,
|
||||
"country": "US",
|
||||
"duration": "short"
|
||||
},
|
||||
"UK Gilts": {
|
||||
"price": 9.5825,
|
||||
"d1_pct": 0.6,
|
||||
"w1_pct": -0.44,
|
||||
"m1_pct": -1.97,
|
||||
"price": 9.615,
|
||||
"d1_pct": 0.34,
|
||||
"w1_pct": 0.44,
|
||||
"m1_pct": -1.44,
|
||||
"country": "UK",
|
||||
"duration": "mixed"
|
||||
},
|
||||
"Eurozone Govt Bonds": {
|
||||
"price": 135.58,
|
||||
"d1_pct": 0.47,
|
||||
"w1_pct": 0.01,
|
||||
"m1_pct": -4.88,
|
||||
"price": 136.745,
|
||||
"d1_pct": 0.86,
|
||||
"w1_pct": 1.23,
|
||||
"m1_pct": -4.16,
|
||||
"country": "Eurozone",
|
||||
"duration": "mixed"
|
||||
},
|
||||
"US Total Treasury": {
|
||||
"price": 22.52,
|
||||
"d1_pct": 0.18,
|
||||
"w1_pct": -0.22,
|
||||
"m1_pct": -1.06,
|
||||
"d1_pct": 0.31,
|
||||
"w1_pct": -0.49,
|
||||
"m1_pct": -1.02,
|
||||
"country": "US",
|
||||
"duration": "mixed"
|
||||
}
|
||||
@@ -516,12 +516,19 @@
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Johnson & Johnson offers up to $5.5bn to settle baby powder lawsuits",
|
||||
"headline": "Johnson & Johnson offers up to $5.5bn to settle US baby powder lawsuits",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/clyqnz52rp6o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1785203638,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Chip firms fall in US and Asia as AI jitters rattle investors",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cly8zng43npo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1785210573,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Some people's chats with Claude AI found publicly available online",
|
||||
"source": "BBC Business",
|
||||
@@ -536,13 +543,6 @@
|
||||
"datetime": 1785178194,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Cash recovered from ex-Nasa scientist turned scammer",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cj4k2x2qprwo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1785168049,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Is it time to stop using glue and labels on paper?",
|
||||
"source": "BBC Business",
|
||||
@@ -550,6 +550,13 @@
|
||||
"datetime": 1785193206,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Cash recovered from ex-Nasa scientist turned scammer",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cj4k2x2qprwo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1785168049,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "How wildfires in France and Spain might affect your travel plans",
|
||||
"source": "BBC Business",
|
||||
@@ -570,13 +577,6 @@
|
||||
"url": "https://www.bbc.co.uk/news/articles/c9q9w3x9qn2o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1785147576,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Would you choose \u00a350,000 over the chance of \u00a31m?",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cn0njd4e2evo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1785107496,
|
||||
"category": "general"
|
||||
}
|
||||
],
|
||||
"calendar": [
|
||||
|
||||
Reference in New Issue
Block a user