diff --git a/data.json b/data.json index 1c81732..0489bec 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-04-16T17:23:26.033728Z", + "generated_at": "2026-04-16T19:08:07.123219Z", "yields": { "US": { "y1m": null, "y3m": 3.61, "y6m": null, "y1": null, - "y2": 3.721, + "y2": 3.719, "y3": null, - "y5": 3.917, + "y5": 3.913, "y7": null, - "y10": 4.309, + "y10": 4.307, "y20": null, - "y30": 4.93 + "y30": 4.928 }, "US_yf": { "US_3M": { @@ -22,256 +22,256 @@ "timestamp": "2026-04-16 00:00:00" }, "US_5Y": { - "price": 3.917, + "price": 3.913, "prev_close": 3.896, - "change_pct": 0.54, + "change_pct": 0.44, "timestamp": "2026-04-16 00:00:00" }, "US_10Y": { - "price": 4.309, + "price": 4.307, "prev_close": 4.282, - "change_pct": 0.63, + "change_pct": 0.58, "timestamp": "2026-04-16 00:00:00" }, "US_30Y": { - "price": 4.93, + "price": 4.928, "prev_close": 4.891, - "change_pct": 0.8, + "change_pct": 0.76, "timestamp": "2026-04-16 00:00:00" } } }, "commodities": { "gold": { - "price": 4814.8999, - "d1_pct": 0.31, - "w1_pct": 0.47, - "m1_pct": -3.72, + "price": 4810.0, + "d1_pct": 0.21, + "w1_pct": 0.37, + "m1_pct": -3.82, "unit": "$/oz" }, "silver": { - "price": 78.72, - "d1_pct": -0.97, - "w1_pct": 3.2, - "m1_pct": -1.02, + "price": 78.545, + "d1_pct": -1.19, + "w1_pct": 2.97, + "m1_pct": -1.24, "unit": "$/oz" }, "wti": { - "price": 91.34, - "d1_pct": 0.05, - "w1_pct": -6.67, - "m1_pct": -5.06, + "price": 90.55, + "d1_pct": -0.81, + "w1_pct": -7.48, + "m1_pct": -5.88, "unit": "$/bbl" }, "brent": { - "price": 99.53, - "d1_pct": 4.85, - "w1_pct": 3.76, - "m1_pct": -3.76, + "price": 98.63, + "d1_pct": 3.9, + "w1_pct": 2.83, + "m1_pct": -4.63, "unit": "$/bbl" }, "natgas": { - "price": 2.639, - "d1_pct": 1.11, - "w1_pct": -1.16, - "m1_pct": -12.99, + "price": 2.659, + "d1_pct": 1.88, + "w1_pct": -0.41, + "m1_pct": -12.33, "unit": "$/MMBtu" }, "copper": { - "price": 6.0765, - "d1_pct": 0.07, - "w1_pct": 5.72, - "m1_pct": 6.11, + "price": 6.064, + "d1_pct": -0.13, + "w1_pct": 5.5, + "m1_pct": 5.89, "unit": "$/lb" }, "wheat": { - "price": 607.0, - "d1_pct": 2.23, - "w1_pct": 5.66, - "m1_pct": 2.92, + "price": 608.25, + "d1_pct": 2.44, + "w1_pct": 5.87, + "m1_pct": 3.14, "unit": "\u00a2/bu" }, "corn": { - "price": 458.25, - "d1_pct": 1.55, - "w1_pct": 3.21, - "m1_pct": 0.94, + "price": 457.75, + "d1_pct": 1.44, + "w1_pct": 3.1, + "m1_pct": 0.83, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 700.25, - "d1_pct": 0.04, - "w1_pct": 2.99, - "m1_pct": 4.68 + "price": 700.806, + "d1_pct": 0.12, + "w1_pct": 3.07, + "m1_pct": 4.76 }, "Nasdaq 100": { - "price": 639.6, - "d1_pct": 0.35, - "w1_pct": 4.82, - "m1_pct": 6.15 + "price": 639.24, + "d1_pct": 0.29, + "w1_pct": 4.76, + "m1_pct": 6.09 }, "Russell 2000": { - "price": 268.825, - "d1_pct": -0.21, - "w1_pct": 2.62, - "m1_pct": 7.51 + "price": 269.79, + "d1_pct": 0.15, + "w1_pct": 2.99, + "m1_pct": 7.89 }, "EM Equities": { - "price": 62.3751, - "d1_pct": 0.28, - "w1_pct": 3.48, - "m1_pct": 6.17 + "price": 62.43, + "d1_pct": 0.37, + "w1_pct": 3.57, + "m1_pct": 6.26 }, "China Large Cap": { - "price": 37.24, - "d1_pct": 0.98, - "w1_pct": 2.62, - "m1_pct": 0.95 + "price": 37.255, + "d1_pct": 1.02, + "w1_pct": 2.66, + "m1_pct": 0.99 }, "Japan Equities": { - "price": 89.255, - "d1_pct": 0.21, - "w1_pct": 1.17, - "m1_pct": 4.91 + "price": 89.345, + "d1_pct": 0.31, + "w1_pct": 1.28, + "m1_pct": 5.01 }, "Brazil Equities": { - "price": 41.31, - "d1_pct": -0.36, - "w1_pct": 1.9, - "m1_pct": 12.53 + "price": 41.44, + "d1_pct": -0.05, + "w1_pct": 2.22, + "m1_pct": 12.88 }, "Germany Equities": { - "price": 42.23, - "d1_pct": -0.31, - "w1_pct": 1.47, - "m1_pct": 3.66 + "price": 42.335, + "d1_pct": -0.06, + "w1_pct": 1.72, + "m1_pct": 3.92 }, "UK Equities": { - "price": 47.69, - "d1_pct": -0.23, - "w1_pct": 0.1, - "m1_pct": 3.0 + "price": 47.82, + "d1_pct": 0.04, + "w1_pct": 0.38, + "m1_pct": 3.28 }, "US Dollar Index": { - "price": 27.375, - "d1_pct": 0.31, - "w1_pct": -0.38, - "m1_pct": -1.1 + "price": 27.355, + "d1_pct": 0.24, + "w1_pct": -0.45, + "m1_pct": -1.17 }, "Euro ETF": { - "price": 108.65, - "d1_pct": -0.26, - "w1_pct": 0.64, - "m1_pct": 2.15 + "price": 108.73, + "d1_pct": -0.18, + "w1_pct": 0.71, + "m1_pct": 2.22 }, "Yen ETF": { - "price": 57.62, - "d1_pct": -0.19, - "w1_pct": -0.14, - "m1_pct": -0.21 + "price": 57.645, + "d1_pct": -0.15, + "w1_pct": -0.1, + "m1_pct": -0.16 }, "GBP ETF": { - "price": 130.13, + "price": 130.14, "d1_pct": -0.28, - "w1_pct": 0.77, - "m1_pct": 1.52 + "w1_pct": 0.78, + "m1_pct": 1.53 }, "AUD ETF": { - "price": 70.8899, + "price": 70.892, "d1_pct": -0.25, "w1_pct": 1.03, - "m1_pct": 0.72 + "m1_pct": 0.73 }, "CAD ETF": { - "price": 71.3, - "d1_pct": 0.24, - "w1_pct": 0.82, - "m1_pct": -0.09 + "price": 71.32, + "d1_pct": 0.27, + "w1_pct": 0.85, + "m1_pct": -0.06 }, "Gold ETF": { - "price": 440.04, + "price": 440.035, "d1_pct": -0.1, "w1_pct": 0.49, "m1_pct": -4.19 }, "Oil ETF": { - "price": 127.63, - "d1_pct": 4.11, - "w1_pct": 0.53, - "m1_pct": 7.4 + "price": 126.445, + "d1_pct": 3.14, + "w1_pct": -0.41, + "m1_pct": 6.4 }, "Agriculture ETF": { - "price": 27.1599, - "d1_pct": -0.04, - "w1_pct": 1.08, - "m1_pct": 2.03 + "price": 27.13, + "d1_pct": -0.15, + "w1_pct": 0.97, + "m1_pct": 1.92 }, "Energy Sector": { - "price": 56.745, - "d1_pct": 1.77, - "w1_pct": -1.02, - "m1_pct": -2.38 + "price": 56.52, + "d1_pct": 1.36, + "w1_pct": -1.41, + "m1_pct": -2.77 }, "Financials Sector": { - "price": 51.945, - "d1_pct": -0.43, - "w1_pct": 1.2, - "m1_pct": 5.35 + "price": 52.0951, + "d1_pct": -0.14, + "w1_pct": 1.49, + "m1_pct": 5.66 } }, "fx": { "EURUSD": { - "price": 1.1774, - "d1_pct": -0.21, - "w1_pct": 0.99, - "m1_pct": 2.04 + "price": 1.1784, + "d1_pct": -0.13, + "w1_pct": 1.07, + "m1_pct": 2.12 }, "GBPUSD": { - "price": 1.3526, - "d1_pct": -0.36, - "w1_pct": 0.99, - "m1_pct": 1.25 + "price": 1.3531, + "d1_pct": -0.32, + "w1_pct": 1.02, + "m1_pct": 1.29 }, "USDJPY": { - "price": 159.262, - "d1_pct": 0.3, - "w1_pct": 0.39, - "m1_pct": 0.23 + "price": 159.2, + "d1_pct": 0.26, + "w1_pct": 0.35, + "m1_pct": 0.2 }, "USDCHF": { - "price": 0.7841, - "d1_pct": 0.41, - "w1_pct": -0.92, - "m1_pct": -0.09 + "price": 0.7833, + "d1_pct": 0.31, + "w1_pct": -1.02, + "m1_pct": -0.18 }, "AUDUSD": { - "price": 0.7155, - "d1_pct": 0.36, - "w1_pct": 1.64, - "m1_pct": 0.65 + "price": 0.7158, + "d1_pct": 0.4, + "w1_pct": 1.69, + "m1_pct": 0.69 }, "NZDUSD": { - "price": 0.5885, - "d1_pct": -0.31, - "w1_pct": 1.03, - "m1_pct": 0.45 + "price": 0.589, + "d1_pct": -0.23, + "w1_pct": 1.11, + "m1_pct": 0.53 }, "USDCAD": { - "price": 1.3707, - "d1_pct": -0.43, - "w1_pct": -1.04, - "m1_pct": 0.12 + "price": 1.37, + "d1_pct": -0.48, + "w1_pct": -1.08, + "m1_pct": 0.08 }, "USDSEK": { - "price": 9.1976, - "d1_pct": 0.29, - "w1_pct": -1.26, - "m1_pct": -0.81 + "price": 9.1874, + "d1_pct": 0.18, + "w1_pct": -1.37, + "m1_pct": -0.92 }, "USDNOK": { - "price": 9.3636, + "price": 9.3639, "d1_pct": -0.73, "w1_pct": -2.13, "m1_pct": -2.27 @@ -283,64 +283,64 @@ "m1_pct": -0.96 }, "USDMXN": { - "price": 17.2733, - "d1_pct": 0.11, - "w1_pct": -0.99, - "m1_pct": -2.15 + "price": 17.2572, + "d1_pct": 0.02, + "w1_pct": -1.08, + "m1_pct": -2.24 }, "USDBRL": { - "price": 5.0055, - "d1_pct": 0.42, - "w1_pct": -1.86, - "m1_pct": -3.61 + "price": 4.9926, + "d1_pct": 0.16, + "w1_pct": -2.11, + "m1_pct": -3.86 }, "USDZAR": { - "price": 16.4289, - "d1_pct": 0.67, - "w1_pct": 0.07, - "m1_pct": -1.46 + "price": 16.4049, + "d1_pct": 0.53, + "w1_pct": -0.08, + "m1_pct": -1.61 }, "USDINR": { - "price": 92.977, - "d1_pct": -0.2, - "w1_pct": 0.76, - "m1_pct": 0.63 + "price": 92.986, + "d1_pct": -0.19, + "w1_pct": 0.77, + "m1_pct": 0.64 }, "USDKRW": { - "price": 1479.86, - "d1_pct": 0.71, - "w1_pct": 0.15, - "m1_pct": -0.34 + "price": 1479.34, + "d1_pct": 0.68, + "w1_pct": 0.12, + "m1_pct": -0.37 }, "USDTRY": { - "price": 44.7604, - "d1_pct": 0.06, - "w1_pct": 0.62, - "m1_pct": 1.23 + "price": 44.749, + "d1_pct": 0.04, + "w1_pct": 0.59, + "m1_pct": 1.21 }, "USDPLN": { - "price": 3.6032, - "d1_pct": 0.34, - "w1_pct": -1.2, - "m1_pct": -2.35 + "price": 3.5998, + "d1_pct": 0.25, + "w1_pct": -1.3, + "m1_pct": -2.44 }, "USDHUF": { - "price": 310.272, - "d1_pct": 0.9, - "w1_pct": -3.68, - "m1_pct": -7.67 + "price": 309.67, + "d1_pct": 0.7, + "w1_pct": -3.87, + "m1_pct": -7.85 }, "USDCZK": { - "price": 20.6616, - "d1_pct": 0.21, - "w1_pct": -1.11, - "m1_pct": -2.34 + "price": 20.646, + "d1_pct": 0.14, + "w1_pct": -1.19, + "m1_pct": -2.41 }, "USDSGD": { - "price": 1.2732, - "d1_pct": 0.19, - "w1_pct": -0.11, - "m1_pct": -0.23 + "price": 1.2728, + "d1_pct": 0.16, + "w1_pct": -0.14, + "m1_pct": -0.27 }, "USDIDR": { "price": 17137.0, @@ -349,29 +349,29 @@ "m1_pct": 0.98 }, "USDTHB": { - "price": 32.04, - "d1_pct": 0.19, - "w1_pct": -0.09, - "m1_pct": -0.87 + "price": 31.99, + "d1_pct": 0.03, + "w1_pct": -0.25, + "m1_pct": -1.02 }, "DXY": { - "price": 98.273, - "d1_pct": 0.22, - "w1_pct": -0.55, - "m1_pct": -1.31 + "price": 98.212, + "d1_pct": 0.16, + "w1_pct": -0.62, + "m1_pct": -1.37 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.74, + "price": 18.17, "prev_close": 18.17, - "change_pct": 3.14, + "change_pct": 0.0, "timestamp": "2026-04-16 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.2, + "price": 22.34, "prev_close": 22.25, - "change_pct": 4.27, + "change_pct": 0.4, "timestamp": "2026-04-16 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-04-15 00:00:00" }, "VIX Short-Term ETF": { - "price": 28.64, + "price": 28.23, "prev_close": 28.33, - "change_pct": 1.09, + "change_pct": -0.35, "timestamp": "2026-04-16 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.255, - "d1_pct": -0.66, - "w1_pct": -0.51, - "m1_pct": -0.97, + "price": 86.365, + "d1_pct": -0.54, + "w1_pct": -0.39, + "m1_pct": -0.85, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.395, - "d1_pct": -0.19, - "w1_pct": -0.04, - "m1_pct": -0.5, + "price": 95.44, + "d1_pct": -0.15, + "w1_pct": 0.01, + "m1_pct": -0.45, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.49, + "price": 82.495, "d1_pct": -0.02, - "w1_pct": 0.06, - "m1_pct": 0.09, + "w1_pct": 0.07, + "m1_pct": 0.1, "country": "US", "duration": "short" }, @@ -438,6 +438,27 @@ } }, "news": [ + { + "headline": "This \u2018hidden\u2019 price of oil is at record highs \u2014 and it\u2019ll hit your electric bill next", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-hidden-oil-price-is-ripping-the-hull-out-of-the-global-economy-89ff8e54?mod=mw_rss_topstories", + "datetime": 1776363420, + "category": "general" + }, + { + "headline": "2 expensive mistakes most retirees make \u2014 and how to avoid them", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/2-expensive-mistakes-most-retirees-make-and-how-to-avoid-them-89183679?mod=mw_rss_topstories", + "datetime": 1776361500, + "category": "general" + }, + { + "headline": "\u2018She\u2019s a smoker\u2019: My mother, 55, has no car and no job. Should I buy her life insurance?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/shes-a-smoker-my-mother-55-has-no-car-and-no-job-should-i-buy-her-life-insurance-e98caa2d?mod=mw_rss_topstories", + "datetime": 1776360600, + "category": "general" + }, { "headline": "With the largest industrial IPO since 1999, this air-quality giant\u2019s stock opened with a bang", "source": "MarketWatch", @@ -487,27 +508,6 @@ "datetime": 1776356640, "category": "general" }, - { - "headline": "Mortgage rates dip to 4-week low \u2014 just in time for the best week of the year to sell a home", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/mortgage-rates-dip-to-4-week-low-just-in-time-for-the-best-week-of-the-year-to-sell-a-home-c921a9b1?mod=mw_rss_topstories", - "datetime": 1776356040, - "category": "general" - }, - { - "headline": "\u2018Felony charges are pending\u2019: My mother set up a trust for my sibling who stole $100,000 from a bank. Can the trust be seized?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/felony-charges-are-pending-my-mother-set-up-a-trust-for-my-sibling-who-stole-100-000-from-a-bank-can-the-trust-be-seized-ae69dbaf?mod=mw_rss_topstories", - "datetime": 1776355920, - "category": "general" - }, - { - "headline": "Intel\u2019s stock has been \u2018absolutely on fire.\u2019 Now it needs to deliver on the hype.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/intels-stock-has-been-absolutely-on-fire-now-it-needs-to-deliver-on-the-hype-16f912b4?mod=mw_rss_topstories", - "datetime": 1776354960, - "category": "general" - }, { "headline": "No issues with UK fuel supply, says Reeves", "source": "BBC Business",