gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 17:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-28 21:05 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-28 21:05:11 +00:00
parent c5e3dd8a54
commit e20120954e
1 changed files with 264 additions and 264 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+264 -264
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-28T19:29:00.234934Z",
"generated_at": "2026-04-28T21:04:47.297537Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4609.3999,
"d1_pct": -1.41,
"w1_pct": -1.89,
"m1_pct": 2.61,
"price": 4610.2998,
"d1_pct": -1.39,
"w1_pct": -1.88,
"m1_pct": 2.63,
"unit": "$/oz"
},
"silver": {
"price": 73.635,
"d1_pct": -1.82,
"w1_pct": -3.63,
"m1_pct": 5.88,
"price": 73.58,
"d1_pct": -1.9,
"w1_pct": -3.7,
"m1_pct": 5.8,
"unit": "$/oz"
},
"wti": {
"price": 99.96,
"d1_pct": 3.73,
"w1_pct": 8.5,
"m1_pct": 0.32,
"price": 99.64,
"d1_pct": 3.39,
"w1_pct": 8.15,
"m1_pct": 0.0,
"unit": "$/bbl"
},
"brent": {
"price": 104.33,
"d1_pct": -3.6,
"w1_pct": 5.94,
"m1_pct": -7.32,
"price": 104.21,
"d1_pct": -3.71,
"w1_pct": 5.82,
"m1_pct": -7.43,
"unit": "$/bbl"
},
"natgas": {
"price": 2.681,
"d1_pct": 5.14,
"w1_pct": -0.59,
"m1_pct": -13.38,
"price": 2.683,
"d1_pct": 5.22,
"w1_pct": -0.52,
"m1_pct": -13.31,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.9775,
"d1_pct": -0.67,
"w1_pct": -0.4,
"m1_pct": 9.34,
"price": 5.9765,
"d1_pct": -0.69,
"w1_pct": -0.42,
"m1_pct": 9.32,
"unit": "$/lb"
},
"wheat": {
@@ -101,52 +101,52 @@
},
"etfs": {
"S&P 500": {
"price": 711.63,
"price": 711.69,
"d1_pct": -0.49,
"w1_pct": 1.07,
"m1_pct": 12.23
"w1_pct": 1.08,
"m1_pct": 12.24
},
"Nasdaq 100": {
"price": 657.9299,
"d1_pct": -0.95,
"w1_pct": 2.11,
"m1_pct": 16.95
"price": 657.55,
"d1_pct": -1.01,
"w1_pct": 2.05,
"m1_pct": 16.88
},
"Russell 2000": {
"price": 273.52,
"d1_pct": -1.31,
"w1_pct": -0.36,
"m1_pct": 12.51
"price": 273.91,
"d1_pct": -1.17,
"w1_pct": -0.22,
"m1_pct": 12.67
},
"EM Equities": {
"price": 62.985,
"d1_pct": -1.03,
"w1_pct": 1.18,
"m1_pct": 14.1
"price": 62.99,
"d1_pct": -1.02,
"w1_pct": 1.19,
"m1_pct": 14.11
},
"China Large Cap": {
"price": 36.275,
"d1_pct": -0.48,
"w1_pct": -2.25,
"m1_pct": 4.09
"price": 36.25,
"d1_pct": -0.55,
"w1_pct": -2.32,
"m1_pct": 4.02
},
"Japan Equities": {
"price": 87.5958,
"d1_pct": -0.1,
"w1_pct": 0.52,
"m1_pct": 7.57
"price": 87.56,
"d1_pct": -0.14,
"w1_pct": 0.48,
"m1_pct": 7.53
},
"Brazil Equities": {
"price": 39.705,
"d1_pct": -0.46,
"w1_pct": -2.66,
"m1_pct": 8.39
"price": 39.69,
"d1_pct": -0.5,
"w1_pct": -2.7,
"m1_pct": 8.35
},
"Germany Equities": {
"price": 41.8615,
"d1_pct": -0.61,
"w1_pct": -0.47,
"m1_pct": 9.93
"price": 41.89,
"d1_pct": -0.55,
"w1_pct": -0.4,
"m1_pct": 10.01
},
"UK Equities": {
"price": 46.55,
@@ -155,126 +155,126 @@
"m1_pct": 5.51
},
"US Dollar Index": {
"price": 27.5051,
"d1_pct": 0.2,
"w1_pct": 0.13,
"m1_pct": -1.2
"price": 27.53,
"d1_pct": 0.29,
"w1_pct": 0.22,
"m1_pct": -1.11
},
"Euro ETF": {
"price": 108.1,
"d1_pct": 0.02,
"w1_pct": -0.11,
"m1_pct": 1.75
"price": 108.05,
"d1_pct": -0.03,
"w1_pct": -0.16,
"m1_pct": 1.7
},
"Yen ETF": {
"price": 57.495,
"d1_pct": -0.15,
"w1_pct": -0.01,
"price": 57.5,
"d1_pct": -0.14,
"w1_pct": 0.0,
"m1_pct": 0.24
},
"GBP ETF": {
"price": 130.11,
"d1_pct": -0.08,
"w1_pct": 0.32,
"m1_pct": 2.07
"price": 130.09,
"d1_pct": -0.1,
"w1_pct": 0.31,
"m1_pct": 2.06
},
"AUD ETF": {
"price": 71.14,
"d1_pct": -0.06,
"w1_pct": 0.65,
"m1_pct": 4.46
"price": 71.1527,
"d1_pct": -0.04,
"w1_pct": 0.67,
"m1_pct": 4.48
},
"CAD ETF": {
"price": 71.44,
"d1_pct": -0.32,
"w1_pct": -0.03,
"m1_pct": 1.49
"price": 71.4083,
"d1_pct": -0.37,
"w1_pct": -0.07,
"m1_pct": 1.44
},
"Gold ETF": {
"price": 422.03,
"d1_pct": -1.83,
"w1_pct": -1.76,
"m1_pct": 1.77
"price": 421.91,
"d1_pct": -1.86,
"w1_pct": -1.78,
"m1_pct": 1.74
},
"Oil ETF": {
"price": 139.62,
"d1_pct": 3.64,
"w1_pct": 8.87,
"m1_pct": 12.42
"price": 139.6,
"d1_pct": 3.62,
"w1_pct": 8.85,
"m1_pct": 12.4
},
"Agriculture ETF": {
"price": 27.955,
"d1_pct": 1.4,
"w1_pct": 2.89,
"m1_pct": 2.89
"price": 27.96,
"d1_pct": 1.41,
"w1_pct": 2.91,
"m1_pct": 2.91
},
"Energy Sector": {
"price": 57.68,
"d1_pct": 1.6,
"w1_pct": 3.24,
"m1_pct": -7.8
"price": 57.71,
"d1_pct": 1.66,
"w1_pct": 3.29,
"m1_pct": -7.75
},
"Financials Sector": {
"price": 51.855,
"d1_pct": 0.09,
"w1_pct": -0.85,
"m1_pct": 8.46
"price": 51.85,
"d1_pct": 0.08,
"w1_pct": -0.86,
"m1_pct": 8.45
}
},
"fx": {
"EURUSD": {
"price": 1.1712,
"d1_pct": 0.05,
"w1_pct": -0.61,
"m1_pct": 1.92
"price": 1.1718,
"d1_pct": 0.1,
"w1_pct": -0.56,
"m1_pct": 1.97
},
"GBPUSD": {
"price": 1.3515,
"d1_pct": 0.0,
"w1_pct": -0.12,
"m1_pct": 2.09
"price": 1.3517,
"d1_pct": 0.01,
"w1_pct": -0.11,
"m1_pct": 2.1
},
"USDJPY": {
"price": 159.649,
"d1_pct": 0.05,
"w1_pct": 0.51,
"m1_pct": -0.37
"price": 159.524,
"d1_pct": -0.03,
"w1_pct": 0.43,
"m1_pct": -0.44
},
"USDCHF": {
"price": 0.7896,
"d1_pct": 0.42,
"w1_pct": 1.42,
"m1_pct": -1.28
"price": 0.7887,
"d1_pct": 0.31,
"w1_pct": 1.31,
"m1_pct": -1.39
},
"AUDUSD": {
"price": 0.7183,
"d1_pct": 0.56,
"w1_pct": 0.13,
"d1_pct": 0.55,
"w1_pct": 0.12,
"m1_pct": 4.85
},
"NZDUSD": {
"price": 0.5885,
"d1_pct": 0.25,
"w1_pct": -0.35,
"m1_pct": 2.75
"price": 0.5884,
"d1_pct": 0.22,
"w1_pct": -0.38,
"m1_pct": 2.73
},
"USDCAD": {
"price": 1.3684,
"d1_pct": 0.06,
"w1_pct": 0.29,
"m1_pct": -1.55
"price": 1.3678,
"d1_pct": 0.01,
"w1_pct": 0.25,
"m1_pct": -1.59
},
"USDSEK": {
"price": 9.2677,
"d1_pct": 0.28,
"w1_pct": 1.62,
"m1_pct": -2.19
"price": 9.253,
"d1_pct": 0.12,
"w1_pct": 1.46,
"m1_pct": -2.35
},
"USDNOK": {
"price": 9.3229,
"d1_pct": 0.41,
"w1_pct": 0.22,
"m1_pct": -4.25
"price": 9.3156,
"d1_pct": 0.33,
"w1_pct": 0.14,
"m1_pct": -4.32
},
"USDCNY": {
"price": 6.8369,
@@ -283,22 +283,22 @@
"m1_pct": -1.08
},
"USDMXN": {
"price": 17.382,
"d1_pct": -0.18,
"w1_pct": 0.42,
"m1_pct": -4.2
"price": 17.3615,
"d1_pct": -0.3,
"w1_pct": 0.3,
"m1_pct": -4.31
},
"USDBRL": {
"price": 4.9795,
"d1_pct": 0.01,
"w1_pct": 0.55,
"m1_pct": -4.94
"price": 4.9735,
"d1_pct": -0.11,
"w1_pct": 0.43,
"m1_pct": -5.05
},
"USDZAR": {
"price": 16.5407,
"d1_pct": -0.28,
"w1_pct": 1.14,
"m1_pct": -3.59
"price": 16.5144,
"d1_pct": -0.43,
"w1_pct": 0.98,
"m1_pct": -3.75
},
"USDINR": {
"price": 94.52,
@@ -307,40 +307,40 @@
"m1_pct": -0.28
},
"USDKRW": {
"price": 1472.8,
"d1_pct": -0.13,
"w1_pct": 0.24,
"m1_pct": -2.27
"price": 1472.59,
"d1_pct": -0.14,
"w1_pct": 0.23,
"m1_pct": -2.28
},
"USDTRY": {
"price": 45.0347,
"d1_pct": 0.05,
"w1_pct": 0.33,
"m1_pct": 1.33
"price": 45.0495,
"d1_pct": 0.08,
"w1_pct": 0.37,
"m1_pct": 1.36
},
"USDPLN": {
"price": 3.6279,
"d1_pct": 0.1,
"w1_pct": 1.1,
"m1_pct": -2.61
"price": 3.6241,
"d1_pct": -0.0,
"w1_pct": 0.99,
"m1_pct": -2.72
},
"USDHUF": {
"price": 310.576,
"d1_pct": -0.26,
"w1_pct": 1.46,
"m1_pct": -7.89
"price": 310.43,
"d1_pct": -0.31,
"w1_pct": 1.41,
"m1_pct": -7.93
},
"USDCZK": {
"price": 20.791,
"d1_pct": 0.03,
"w1_pct": 0.94,
"m1_pct": -2.43
"price": 20.77,
"d1_pct": -0.07,
"w1_pct": 0.84,
"m1_pct": -2.53
},
"USDSGD": {
"price": 1.2766,
"d1_pct": -0.04,
"w1_pct": 0.52,
"m1_pct": -1.02
"price": 1.277,
"d1_pct": -0.01,
"w1_pct": 0.55,
"m1_pct": -0.99
},
"USDIDR": {
"price": 17240.0,
@@ -349,66 +349,66 @@
"m1_pct": 1.66
},
"USDTHB": {
"price": 32.51,
"d1_pct": 0.28,
"w1_pct": 1.59,
"m1_pct": -1.37
"price": 32.5,
"d1_pct": 0.25,
"w1_pct": 1.56,
"m1_pct": -1.4
},
"DXY": {
"price": 98.656,
"d1_pct": 0.18,
"w1_pct": 0.25,
"m1_pct": -1.49
"price": 98.624,
"d1_pct": 0.15,
"w1_pct": 0.22,
"m1_pct": -1.52
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.03,
"price": 17.83,
"prev_close": 18.02,
"change_pct": 0.06,
"change_pct": -1.05,
"timestamp": "2026-04-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.47,
"price": 23.24,
"prev_close": 23.08,
"change_pct": 1.69,
"change_pct": 0.69,
"timestamp": "2026-04-28 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 68.42,
"prev_close": 66.97,
"change_pct": 2.17,
"timestamp": "2026-04-27 00:00:00"
"price": 68.6787,
"prev_close": 68.42,
"change_pct": 0.38,
"timestamp": "2026-04-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.78,
"price": 27.39,
"prev_close": 27.81,
"change_pct": -0.11,
"change_pct": -1.51,
"timestamp": "2026-04-28 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.315,
"d1_pct": 0.04,
"w1_pct": -0.29,
"m1_pct": 1.19,
"price": 86.37,
"d1_pct": 0.1,
"w1_pct": -0.23,
"m1_pct": 1.26,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.245,
"d1_pct": -0.1,
"price": 95.25,
"d1_pct": -0.09,
"w1_pct": -0.18,
"m1_pct": 1.02,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.505,
"d1_pct": -0.05,
"w1_pct": 0.03,
"m1_pct": 0.44,
"price": 82.5,
"d1_pct": -0.06,
"w1_pct": 0.02,
"m1_pct": 0.43,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.88,
"d1_pct": -0.09,
"w1_pct": -0.09,
"m1_pct": 0.78,
"price": 22.885,
"d1_pct": -0.07,
"w1_pct": -0.07,
"m1_pct": 0.8,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Frothy, but not like 1999: This new valuation indicator has stocks beating inflation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/frothy-but-not-like-1999-this-new-valuation-indicator-has-stocks-beating-inflation-40482dd5?mod=mw_rss_topstories",
"datetime": 1777410180,
"category": "general"
},
{
"headline": "These adviser fees are a hit to your portfolio \u2014 here are 2 questions to stop them",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-spot-the-silent-fees-and-hidden-costs-your-adviser-isnt-mentioning-c821812a?mod=mw_rss_topstories",
"datetime": 1777409520,
"category": "general"
},
{
"headline": "These two countries are the most likely to leave OPEC\u2019s orbit next",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-two-countries-are-the-most-likely-to-leave-opecs-orbit-next-991b6823?mod=mw_rss_topstories",
"datetime": 1777408860,
"category": "general"
},
{
"headline": "\u2018I\u2019m not interested in long-term care insurance\u2019: I\u2019d like to retire at 55. How much will I have to pay for healthcare?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-not-interested-in-long-term-care-insurance-id-like-to-retire-at-55-how-much-will-i-have-to-pay-for-healthcare-a4659d9b?mod=mw_rss_topstories",
"datetime": 1777408800,
"category": "general"
},
{
"headline": "Trump\u2019s fight with Jimmy Kimmel escalates as the FCC puts ABC under review",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-fight-with-jimmy-kimmel-escalates-as-the-fcc-puts-abc-under-review-597e1dbd?mod=mw_rss_topstories",
"datetime": 1777407780,
"category": "general"
},
{
"headline": "U.A.E. is leaving OPEC but will still need to exercise caution as it increases oil production",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-a-e-is-leaving-opec-but-will-still-need-to-exercise-caution-as-it-increases-oil-production-0979cd87?mod=mw_rss_topstories",
"datetime": 1777407420,
"category": "general"
},
{
"headline": "\u2018I hope to retire early\u2019: I\u2019m 56 and have 80% in a traditional IRA and 20% in a Roth. Am I in trouble?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-hope-to-retire-early-im-56-and-have-80-in-a-traditional-ira-and-20-in-a-roth-am-i-in-trouble-8ec58195?mod=mw_rss_topstories",
"datetime": 1777407060,
"category": "general"
},
{
"headline": "\u2018We believe it\u2019s real\u2019: My mom received a check from a class-action lawsuit. It bounced. Could this be a scam?",
"source": "MarketWatch",
@@ -452,13 +501,6 @@
"datetime": 1777403280,
"category": "general"
},
{
"headline": "\u2018I hope to retire early\u2019: I\u2019m 56 and have 80% in a traditional IRA and 20% in a Roth. Am I in trouble?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-hope-to-retire-early-im-56-and-have-80-in-a-traditional-ira-and-20-in-a-roth-am-i-in-trouble-8ec58195?mod=mw_rss_topstories",
"datetime": 1777401720,
"category": "general"
},
{
"headline": "Can Meta make money on AI beyond consumer ads? That\u2019s a big question going into earnings.",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1777401720,
"category": "general"
},
{
"headline": "Americans are embracing this terrible car-buying habit. It\u2019s costing them thousands of dollars.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-embracing-this-terrible-car-buying-habit-its-costing-them-thousands-of-dollars-126f4ffd?mod=mw_rss_topstories",
"datetime": 1777399680,
"category": "general"
},
{
"headline": "\u2018The Devil Wears Prada 2\u2019 is here \u2014 but the glory days of magazines like Vogue are long gone",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-devil-wears-prada-2-is-here-but-the-glory-days-of-magazines-like-vogue-are-long-gone-7630db15?mod=mw_rss_topstories",
"datetime": 1777398300,
"category": "general"
},
{
"headline": "Micron\u2019s stock has boomed on AI optimism. Now comes the \u2018tricky part.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-has-boomed-on-ai-optimism-now-comes-the-tricky-part-8baec7cd?mod=mw_rss_topstories",
"datetime": 1777396380,
"category": "general"
},
{
"headline": "\u2018I\u2019m not interested in long-term care insurance\u2019: I\u2019d like to retire at 55. How much will I have to pay for healthcare?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-not-interested-in-long-term-care-insurance-id-like-to-retire-at-55-how-much-will-i-have-to-pay-for-healthcare-a4659d9b?mod=mw_rss_topstories",
"datetime": 1777395600,
"category": "general"
},
{
"headline": "How to get into the best college possible and pay the least for it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-get-into-the-best-college-possible-and-pay-the-least-for-it-2bc4e23c?mod=mw_rss_topstories",
"datetime": 1777394820,
"category": "general"
},
{
"headline": "These adviser fees are a hit to your portfolio \u2014 here are 2 questions to stop them",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-spot-the-silent-fees-and-hidden-costs-your-adviser-isnt-mentioning-c821812a?mod=mw_rss_topstories",
"datetime": 1777394220,
"category": "general"
},
{
"headline": "United Arab Emirates to quit oil cartel Opec",
"source": "BBC Business",
@@ -522,6 +522,13 @@
"datetime": 1777391746,
"category": "general"
},
{
"headline": "Musk says basis of charitable giving at stake in OpenAI lawsuit",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cz027nyz529o?at_medium=RSS&at_campaign=rss",
"datetime": 1777405382,
"category": "general"
},
{
"headline": "Nostalgia wasn't enough: What went wrong at Claire's",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1777380610,
"category": "general"
},
{
"headline": "Why Sam Altman and his former hero Elon Musk are taking their toxic feud to court",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn8dedv8w8xo?at_medium=RSS&at_campaign=rss",
"datetime": 1777390689,
"category": "general"
},
{
"headline": "Why Spotify has no button to filter out AI music",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1777330990,
"category": "general"
},
{
"headline": "Why Sam Altman and his former hero Elon Musk are taking their toxic feud to court",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn8dedv8w8xo?at_medium=RSS&at_campaign=rss",
"datetime": 1777390689,
"category": "general"
},
{
"headline": "My tenant owes \u00a315,000 in rent, but I can't get them out of the property",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c3exel4p1yqo?at_medium=RSS&at_campaign=rss",
"datetime": 1777371931,
"category": "general"
},
{
"headline": "'Emergency handbrake' needed on sickness benefits, Blair think tank says",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1krkdnwv1yo?at_medium=RSS&at_campaign=rss",
"datetime": 1777371088,
"category": "general"
}
],
"calendar": [