gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-28 19:29 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-28 19:29:16 +00:00
parent 177d4cc8f4
commit c5e3dd8a54
1 changed files with 247 additions and 247 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+247 -247
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-28T17:52:23.455326Z",
"generated_at": "2026-04-28T19:29:00.234934Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.59,
"y6m": null,
"y1": null,
"y2": 3.733,
"y2": 3.731,
"y3": null,
"y5": 3.988,
"y5": 3.983,
"y7": null,
"y10": 4.359,
"y10": 4.354,
"y20": null,
"y30": 4.951
"y30": 4.944
},
"US_yf": {
"US_3M": {
@@ -22,107 +22,107 @@
"timestamp": "2026-04-28 00:00:00"
},
"US_5Y": {
"price": 3.988,
"price": 3.983,
"prev_close": 3.947,
"change_pct": 1.04,
"change_pct": 0.91,
"timestamp": "2026-04-28 00:00:00"
},
"US_10Y": {
"price": 4.359,
"price": 4.354,
"prev_close": 4.336,
"change_pct": 0.53,
"change_pct": 0.42,
"timestamp": "2026-04-28 00:00:00"
},
"US_30Y": {
"price": 4.951,
"price": 4.944,
"prev_close": 4.942,
"change_pct": 0.18,
"change_pct": 0.04,
"timestamp": "2026-04-28 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4614.7002,
"d1_pct": -1.3,
"w1_pct": -1.78,
"m1_pct": 2.73,
"price": 4609.3999,
"d1_pct": -1.41,
"w1_pct": -1.89,
"m1_pct": 2.61,
"unit": "$/oz"
},
"silver": {
"price": 73.98,
"d1_pct": -1.36,
"w1_pct": -3.18,
"m1_pct": 6.38,
"price": 73.635,
"d1_pct": -1.82,
"w1_pct": -3.63,
"m1_pct": 5.88,
"unit": "$/oz"
},
"wti": {
"price": 100.05,
"d1_pct": 3.82,
"w1_pct": 8.6,
"m1_pct": 0.41,
"price": 99.96,
"d1_pct": 3.73,
"w1_pct": 8.5,
"m1_pct": 0.32,
"unit": "$/bbl"
},
"brent": {
"price": 104.06,
"d1_pct": -3.85,
"w1_pct": 5.67,
"m1_pct": -7.56,
"price": 104.33,
"d1_pct": -3.6,
"w1_pct": 5.94,
"m1_pct": -7.32,
"unit": "$/bbl"
},
"natgas": {
"price": 2.7,
"d1_pct": 5.88,
"w1_pct": 0.11,
"m1_pct": -12.76,
"price": 2.681,
"d1_pct": 5.14,
"w1_pct": -0.59,
"m1_pct": -13.38,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.975,
"d1_pct": -0.71,
"w1_pct": -0.44,
"m1_pct": 9.29,
"price": 5.9775,
"d1_pct": -0.67,
"w1_pct": -0.4,
"m1_pct": 9.34,
"unit": "$/lb"
},
"wheat": {
"price": 657.75,
"d1_pct": 5.83,
"w1_pct": 8.72,
"m1_pct": 8.72,
"price": 658.25,
"d1_pct": 5.91,
"w1_pct": 8.8,
"m1_pct": 8.8,
"unit": "\u00a2/bu"
},
"corn": {
"price": 474.75,
"d1_pct": 3.04,
"w1_pct": 4.63,
"m1_pct": 2.76,
"price": 475.5,
"d1_pct": 3.2,
"w1_pct": 4.79,
"m1_pct": 2.92,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 710.76,
"d1_pct": -0.62,
"w1_pct": 0.95,
"m1_pct": 12.09
"price": 711.63,
"d1_pct": -0.49,
"w1_pct": 1.07,
"m1_pct": 12.23
},
"Nasdaq 100": {
"price": 656.64,
"d1_pct": -1.14,
"w1_pct": 1.91,
"m1_pct": 16.72
"price": 657.9299,
"d1_pct": -0.95,
"w1_pct": 2.11,
"m1_pct": 16.95
},
"Russell 2000": {
"price": 273.695,
"d1_pct": -1.24,
"w1_pct": -0.3,
"m1_pct": 12.59
"price": 273.52,
"d1_pct": -1.31,
"w1_pct": -0.36,
"m1_pct": 12.51
},
"EM Equities": {
"price": 62.945,
"d1_pct": -1.09,
"w1_pct": 1.12,
"m1_pct": 14.03
"price": 62.985,
"d1_pct": -1.03,
"w1_pct": 1.18,
"m1_pct": 14.1
},
"China Large Cap": {
"price": 36.275,
@@ -131,34 +131,34 @@
"m1_pct": 4.09
},
"Japan Equities": {
"price": 87.64,
"d1_pct": -0.05,
"w1_pct": 0.57,
"m1_pct": 7.63
"price": 87.5958,
"d1_pct": -0.1,
"w1_pct": 0.52,
"m1_pct": 7.57
},
"Brazil Equities": {
"price": 39.755,
"d1_pct": -0.34,
"w1_pct": -2.54,
"m1_pct": 8.53
"price": 39.705,
"d1_pct": -0.46,
"w1_pct": -2.66,
"m1_pct": 8.39
},
"Germany Equities": {
"price": 41.91,
"d1_pct": -0.5,
"w1_pct": -0.36,
"m1_pct": 10.06
"price": 41.8615,
"d1_pct": -0.61,
"w1_pct": -0.47,
"m1_pct": 9.93
},
"UK Equities": {
"price": 46.54,
"d1_pct": -0.15,
"w1_pct": -0.85,
"m1_pct": 5.49
"price": 46.55,
"d1_pct": -0.13,
"w1_pct": -0.83,
"m1_pct": 5.51
},
"US Dollar Index": {
"price": 27.4901,
"d1_pct": 0.15,
"w1_pct": 0.07,
"m1_pct": -1.26
"price": 27.5051,
"d1_pct": 0.2,
"w1_pct": 0.13,
"m1_pct": -1.2
},
"Euro ETF": {
"price": 108.1,
@@ -167,16 +167,16 @@
"m1_pct": 1.75
},
"Yen ETF": {
"price": 57.535,
"d1_pct": -0.08,
"w1_pct": 0.06,
"m1_pct": 0.31
"price": 57.495,
"d1_pct": -0.15,
"w1_pct": -0.01,
"m1_pct": 0.24
},
"GBP ETF": {
"price": 130.06,
"d1_pct": -0.12,
"w1_pct": 0.29,
"m1_pct": 2.03
"price": 130.11,
"d1_pct": -0.08,
"w1_pct": 0.32,
"m1_pct": 2.07
},
"AUD ETF": {
"price": 71.14,
@@ -185,120 +185,120 @@
"m1_pct": 4.46
},
"CAD ETF": {
"price": 71.425,
"d1_pct": -0.34,
"w1_pct": -0.05,
"m1_pct": 1.47
"price": 71.44,
"d1_pct": -0.32,
"w1_pct": -0.03,
"m1_pct": 1.49
},
"Gold ETF": {
"price": 422.0601,
"d1_pct": -1.82,
"w1_pct": -1.75,
"price": 422.03,
"d1_pct": -1.83,
"w1_pct": -1.76,
"m1_pct": 1.77
},
"Oil ETF": {
"price": 139.8001,
"d1_pct": 3.77,
"w1_pct": 9.01,
"m1_pct": 12.56
"price": 139.62,
"d1_pct": 3.64,
"w1_pct": 8.87,
"m1_pct": 12.42
},
"Agriculture ETF": {
"price": 27.92,
"d1_pct": 1.27,
"w1_pct": 2.76,
"m1_pct": 2.76
"price": 27.955,
"d1_pct": 1.4,
"w1_pct": 2.89,
"m1_pct": 2.89
},
"Energy Sector": {
"price": 57.665,
"d1_pct": 1.58,
"w1_pct": 3.21,
"m1_pct": -7.82
"price": 57.68,
"d1_pct": 1.6,
"w1_pct": 3.24,
"m1_pct": -7.8
},
"Financials Sector": {
"price": 52.04,
"d1_pct": 0.44,
"w1_pct": -0.5,
"m1_pct": 8.85
"price": 51.855,
"d1_pct": 0.09,
"w1_pct": -0.85,
"m1_pct": 8.46
}
},
"fx": {
"EURUSD": {
"price": 1.1718,
"d1_pct": 0.1,
"w1_pct": -0.56,
"m1_pct": 1.97
"price": 1.1712,
"d1_pct": 0.05,
"w1_pct": -0.61,
"m1_pct": 1.92
},
"GBPUSD": {
"price": 1.3518,
"d1_pct": 0.02,
"w1_pct": -0.1,
"m1_pct": 2.11
"price": 1.3515,
"d1_pct": 0.0,
"w1_pct": -0.12,
"m1_pct": 2.09
},
"USDJPY": {
"price": 159.535,
"d1_pct": -0.03,
"w1_pct": 0.44,
"m1_pct": -0.44
"price": 159.649,
"d1_pct": 0.05,
"w1_pct": 0.51,
"m1_pct": -0.37
},
"USDCHF": {
"price": 0.7891,
"d1_pct": 0.35,
"w1_pct": 1.36,
"m1_pct": -1.34
"price": 0.7896,
"d1_pct": 0.42,
"w1_pct": 1.42,
"m1_pct": -1.28
},
"AUDUSD": {
"price": 0.7187,
"d1_pct": 0.61,
"w1_pct": 0.18,
"m1_pct": 4.91
"price": 0.7183,
"d1_pct": 0.56,
"w1_pct": 0.13,
"m1_pct": 4.85
},
"NZDUSD": {
"price": 0.5889,
"d1_pct": 0.31,
"w1_pct": -0.29,
"m1_pct": 2.82
"price": 0.5885,
"d1_pct": 0.25,
"w1_pct": -0.35,
"m1_pct": 2.75
},
"USDCAD": {
"price": 1.3677,
"d1_pct": 0.0,
"w1_pct": 0.24,
"m1_pct": -1.6
"price": 1.3684,
"d1_pct": 0.06,
"w1_pct": 0.29,
"m1_pct": -1.55
},
"USDSEK": {
"price": 9.2683,
"d1_pct": 0.29,
"w1_pct": 1.63,
"m1_pct": -2.18
"price": 9.2677,
"d1_pct": 0.28,
"w1_pct": 1.62,
"m1_pct": -2.19
},
"USDNOK": {
"price": 9.3105,
"d1_pct": 0.27,
"w1_pct": 0.09,
"m1_pct": -4.38
"price": 9.3229,
"d1_pct": 0.41,
"w1_pct": 0.22,
"m1_pct": -4.25
},
"USDCNY": {
"price": 6.8374,
"d1_pct": 0.02,
"price": 6.8369,
"d1_pct": 0.01,
"w1_pct": 0.29,
"m1_pct": -1.07
"m1_pct": -1.08
},
"USDMXN": {
"price": 17.3857,
"d1_pct": -0.16,
"w1_pct": 0.44,
"m1_pct": -4.18
"price": 17.382,
"d1_pct": -0.18,
"w1_pct": 0.42,
"m1_pct": -4.2
},
"USDBRL": {
"price": 4.9815,
"d1_pct": 0.05,
"w1_pct": 0.59,
"m1_pct": -4.9
"price": 4.9795,
"d1_pct": 0.01,
"w1_pct": 0.55,
"m1_pct": -4.94
},
"USDZAR": {
"price": 16.5357,
"d1_pct": -0.31,
"w1_pct": 1.11,
"m1_pct": -3.62
"price": 16.5407,
"d1_pct": -0.28,
"w1_pct": 1.14,
"m1_pct": -3.59
},
"USDINR": {
"price": 94.52,
@@ -307,71 +307,71 @@
"m1_pct": -0.28
},
"USDKRW": {
"price": 1471.85,
"d1_pct": -0.19,
"w1_pct": 0.18,
"m1_pct": -2.33
"price": 1472.8,
"d1_pct": -0.13,
"w1_pct": 0.24,
"m1_pct": -2.27
},
"USDTRY": {
"price": 45.0231,
"d1_pct": 0.02,
"w1_pct": 0.31,
"m1_pct": 1.3
"price": 45.0347,
"d1_pct": 0.05,
"w1_pct": 0.33,
"m1_pct": 1.33
},
"USDPLN": {
"price": 3.6263,
"d1_pct": 0.06,
"w1_pct": 1.05,
"m1_pct": -2.66
"price": 3.6279,
"d1_pct": 0.1,
"w1_pct": 1.1,
"m1_pct": -2.61
},
"USDHUF": {
"price": 310.328,
"d1_pct": -0.34,
"w1_pct": 1.38,
"m1_pct": -7.96
"price": 310.576,
"d1_pct": -0.26,
"w1_pct": 1.46,
"m1_pct": -7.89
},
"USDCZK": {
"price": 20.7907,
"price": 20.791,
"d1_pct": 0.03,
"w1_pct": 0.94,
"m1_pct": -2.43
},
"USDSGD": {
"price": 1.2762,
"d1_pct": -0.07,
"w1_pct": 0.48,
"m1_pct": -1.06
"price": 1.2766,
"d1_pct": -0.04,
"w1_pct": 0.52,
"m1_pct": -1.02
},
"USDIDR": {
"price": 17210.0,
"d1_pct": -0.21,
"w1_pct": 0.5,
"m1_pct": 1.49
"price": 17240.0,
"d1_pct": -0.03,
"w1_pct": 0.68,
"m1_pct": 1.66
},
"USDTHB": {
"price": 32.48,
"d1_pct": 0.19,
"w1_pct": 1.5,
"m1_pct": -1.46
"price": 32.51,
"d1_pct": 0.28,
"w1_pct": 1.59,
"m1_pct": -1.37
},
"DXY": {
"price": 98.618,
"d1_pct": 0.14,
"w1_pct": 0.21,
"m1_pct": -1.53
"price": 98.656,
"d1_pct": 0.18,
"w1_pct": 0.25,
"m1_pct": -1.49
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.31,
"price": 18.03,
"prev_close": 18.02,
"change_pct": 1.61,
"change_pct": 0.06,
"timestamp": "2026-04-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.74,
"price": 23.47,
"prev_close": 23.08,
"change_pct": 2.86,
"change_pct": 1.69,
"timestamp": "2026-04-28 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-04-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.9025,
"price": 27.78,
"prev_close": 27.81,
"change_pct": 0.33,
"change_pct": -0.11,
"timestamp": "2026-04-28 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.175,
"d1_pct": -0.12,
"w1_pct": -0.46,
"m1_pct": 1.03,
"price": 86.315,
"d1_pct": 0.04,
"w1_pct": -0.29,
"m1_pct": 1.19,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.195,
"d1_pct": -0.15,
"w1_pct": -0.24,
"m1_pct": 0.96,
"price": 95.245,
"d1_pct": -0.1,
"w1_pct": -0.18,
"m1_pct": 1.02,
"country": "US",
"duration": "medium"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.86,
"d1_pct": -0.17,
"w1_pct": -0.17,
"m1_pct": 0.69,
"price": 22.88,
"d1_pct": -0.09,
"w1_pct": -0.09,
"m1_pct": 0.78,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018We believe it\u2019s real\u2019: My mom received a check from a class-action lawsuit. It bounced. Could this be a scam?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-believe-its-real-my-mom-received-a-check-from-a-class-action-lawsuit-it-bounced-could-this-be-a-scam-cffa7bdb?mod=mw_rss_topstories",
"datetime": 1777403280,
"category": "general"
},
{
"headline": "Amazon is back in Wall Street\u2019s good graces. Here\u2019s what will determine whether it stays there.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazon-is-back-in-wall-streets-good-graces-heres-what-will-determine-whether-it-stays-there-78b53ffa?mod=mw_rss_topstories",
"datetime": 1777403280,
"category": "general"
},
{
"headline": "\u2018I hope to retire early\u2019: I\u2019m 56 and have 80% in a traditional IRA and 20% in a Roth. Am I in trouble?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-hope-to-retire-early-im-56-and-have-80-in-a-traditional-ira-and-20-in-a-roth-am-i-in-trouble-8ec58195?mod=mw_rss_topstories",
"datetime": 1777401720,
"category": "general"
},
{
"headline": "Can Meta make money on AI beyond consumer ads? That\u2019s a big question going into earnings.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-meta-make-money-on-ai-beyond-consumer-ads-thats-a-big-question-going-into-earnings-ff88c78e?mod=mw_rss_topstories",
"datetime": 1777401720,
"category": "general"
},
{
"headline": "Americans are embracing this terrible car-buying habit. It\u2019s costing them thousands of dollars.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-embracing-this-terrible-car-buying-habit-its-costing-them-thousands-of-dollars-126f4ffd?mod=mw_rss_topstories",
"datetime": 1777399680,
"category": "general"
},
{
"headline": "\u2018The Devil Wears Prada 2\u2019 is here \u2014 but the glory days of magazines like Vogue are long gone",
"source": "MarketWatch",
@@ -466,13 +501,6 @@
"datetime": 1777394820,
"category": "general"
},
{
"headline": "\u2018We believe it\u2019s real\u2019: My mom received a check from a class-action lawsuit. It bounced. Could this be a scam?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-believe-its-real-my-mom-received-a-check-from-a-class-action-lawsuit-it-bounced-could-this-be-a-scam-cffa7bdb?mod=mw_rss_topstories",
"datetime": 1777394520,
"category": "general"
},
{
"headline": "These adviser fees are a hit to your portfolio \u2014 here are 2 questions to stop them",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1777394220,
"category": "general"
},
{
"headline": "Bill Ackman is placing a bet on individual investors with dual Pershing Square public offerings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bill-ackman-is-placing-a-bet-on-individual-investors-with-dual-pershing-square-public-offerings-8a54cd6c?mod=mw_rss_topstories",
"datetime": 1777392840,
"category": "general"
},
{
"headline": "Frothy, but not like 1999: This new valuation indicator has stocks beating inflation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/frothy-but-not-like-1999-this-new-valuation-indicator-has-stocks-beating-inflation-40482dd5?mod=mw_rss_topstories",
"datetime": 1777391640,
"category": "general"
},
{
"headline": "Here\u2019s what will take center stage as Alphabet gears up for earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-what-will-take-center-stage-as-alphabet-gears-up-for-earnings-cfba47c3?mod=mw_rss_topstories",
"datetime": 1777390920,
"category": "general"
},
{
"headline": "Americans are uneasy about gas prices and the Iran war. Are they getting over the shock now?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-uneasy-about-gas-prices-and-the-iran-war-but-theyre-getting-on-with-their-lives-2b98ee6f?mod=mw_rss_topstories",
"datetime": 1777389660,
"category": "general"
},
{
"headline": "United Arab Emirates to quit oil cartel Opec",
"source": "BBC Business",