gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 10:25 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 10:25:17 +00:00
parent 3284abf670
commit e1f61f6580
1 changed files with 130 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+130 -130
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-14T09:53:18.286269Z", "generated_at": "2026-08-14T10:24:56.365074Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4408.8999, "price": 4410.6001,
"d1_pct": 1.04, "d1_pct": 1.08,
"w1_pct": 1.57, "w1_pct": 1.61,
"m1_pct": 10.62, "m1_pct": 10.66,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 64.895, "price": 64.94,
"d1_pct": 0.03, "d1_pct": 0.1,
"w1_pct": 2.47, "w1_pct": 2.54,
"m1_pct": 16.1, "m1_pct": 16.18,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.31, "price": 81.83,
"d1_pct": 1.3, "d1_pct": 0.71,
"w1_pct": 5.28, "w1_pct": 4.67,
"m1_pct": 4.26, "m1_pct": 3.65,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 87.6, "price": 87.21,
"d1_pct": 0.61, "d1_pct": 0.16,
"w1_pct": 4.85, "w1_pct": 4.38,
"m1_pct": 4.0, "m1_pct": 3.54,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.751, "price": 2.759,
"d1_pct": 0.88, "d1_pct": 1.17,
"w1_pct": 3.34, "w1_pct": 3.64,
"m1_pct": -3.74, "m1_pct": -3.46,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.579, "price": 6.594,
"d1_pct": -0.2, "d1_pct": 0.02,
"w1_pct": 0.13, "w1_pct": 0.36,
"m1_pct": 4.49, "m1_pct": 4.73,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 680.75, "price": 680.25,
"d1_pct": 4.29, "d1_pct": 4.21,
"w1_pct": 6.41, "w1_pct": 6.33,
"m1_pct": 0.89, "m1_pct": 0.82,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 477.0, "price": 476.75,
"d1_pct": 6.47, "d1_pct": 6.42,
"w1_pct": 8.66, "w1_pct": 8.6,
"m1_pct": 8.04, "m1_pct": 7.98,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -128,7 +128,7 @@
"price": 34.86, "price": 34.86,
"d1_pct": -1.05, "d1_pct": -1.05,
"w1_pct": -3.03, "w1_pct": -3.03,
"m1_pct": 3.23 "m1_pct": 1.69
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.47, "price": 98.47,
@@ -146,13 +146,13 @@
"price": 43.96, "price": 43.96,
"d1_pct": 0.21, "d1_pct": 0.21,
"w1_pct": 1.01, "w1_pct": 1.01,
"m1_pct": 5.95 "m1_pct": 5.93
}, },
"UK Equities": { "UK Equities": {
"price": 48.26, "price": 48.26,
"d1_pct": -0.23, "d1_pct": -0.23,
"w1_pct": -0.08, "w1_pct": -0.08,
"m1_pct": 3.56 "m1_pct": 3.19
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.18, "price": 28.18,
@@ -164,31 +164,31 @@
"price": 106.4, "price": 106.4,
"d1_pct": 0.06, "d1_pct": 0.06,
"w1_pct": 0.09, "w1_pct": 0.09,
"m1_pct": 1.04 "m1_pct": 0.64
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.53, "price": 57.53,
"d1_pct": 0.02, "d1_pct": 0.02,
"w1_pct": -0.62, "w1_pct": -0.62,
"m1_pct": 1.7 "m1_pct": 1.77
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.62, "price": 129.62,
"d1_pct": -0.08, "d1_pct": -0.08,
"w1_pct": 0.27, "w1_pct": 0.27,
"m1_pct": 0.65 "m1_pct": -0.22
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.89, "price": 69.89,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": 0.42, "w1_pct": 0.42,
"m1_pct": 1.6 "m1_pct": 0.85
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.14, "price": 70.14,
"d1_pct": 0.1, "d1_pct": 0.1,
"w1_pct": 0.63, "w1_pct": 0.63,
"m1_pct": 1.59 "m1_pct": 0.83
}, },
"Gold ETF": { "Gold ETF": {
"price": 398.96, "price": 398.96,
@@ -206,7 +206,7 @@
"price": 27.62, "price": 27.62,
"d1_pct": -0.79, "d1_pct": -0.79,
"w1_pct": 0.69, "w1_pct": 0.69,
"m1_pct": -0.54 "m1_pct": -1.29
}, },
"Energy Sector": { "Energy Sector": {
"price": 61.06, "price": 61.06,
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1557, "price": 1.1558,
"d1_pct": 0.23, "d1_pct": 0.24,
"w1_pct": 0.28, "w1_pct": 0.29,
"m1_pct": 0.75 "m1_pct": 0.77
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3524, "price": 1.3527,
"d1_pct": 0.19, "d1_pct": 0.22,
"w1_pct": 0.51, "w1_pct": 0.53,
"m1_pct": -0.13 "m1_pct": -0.1
}, },
"USDJPY": { "USDJPY": {
"price": 159.129, "price": 159.152,
"d1_pct": -0.12, "d1_pct": -0.11,
"w1_pct": 0.45, "w1_pct": 0.47,
"m1_pct": -1.82 "m1_pct": -1.8
}, },
"USDCHF": { "USDCHF": {
"price": 0.8131, "price": 0.8132,
"d1_pct": 0.02, "d1_pct": 0.04,
"w1_pct": 0.08, "w1_pct": 0.1,
"m1_pct": 1.04 "m1_pct": 1.07
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7076, "price": 0.7078,
"d1_pct": 0.17, "d1_pct": 0.19,
"w1_pct": 0.61, "w1_pct": 0.63,
"m1_pct": 0.97 "m1_pct": 0.99
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5881, "price": 0.5884,
"d1_pct": 0.34, "d1_pct": 0.39,
"w1_pct": 0.22, "w1_pct": 0.26,
"m1_pct": 0.57 "m1_pct": 0.61
}, },
"USDCAD": { "USDCAD": {
"price": 1.389, "price": 1.3886,
"d1_pct": -0.36, "d1_pct": -0.39,
"w1_pct": -0.88, "w1_pct": -0.91,
"m1_pct": -1.05 "m1_pct": -1.08
}, },
"USDSEK": { "USDSEK": {
"price": 9.5319, "price": 9.5314,
"d1_pct": -0.48, "d1_pct": -0.48,
"w1_pct": 0.21, "w1_pct": 0.21,
"m1_pct": -0.62 "m1_pct": -0.62
}, },
"USDNOK": { "USDNOK": {
"price": 9.4607, "price": 9.4669,
"d1_pct": -0.33, "d1_pct": -0.26,
"w1_pct": -0.77, "w1_pct": -0.7,
"m1_pct": -1.96 "m1_pct": -1.89
}, },
"USDCNY": { "USDCNY": {
"price": 6.7304, "price": 6.7306,
"d1_pct": -0.19, "d1_pct": -0.19,
"w1_pct": -0.27, "w1_pct": -0.27,
"m1_pct": -0.56 "m1_pct": -0.56
}, },
"USDMXN": { "USDMXN": {
"price": 17.006, "price": 17.0083,
"d1_pct": -0.31, "d1_pct": -0.3,
"w1_pct": -1.15, "w1_pct": -1.14,
"m1_pct": -2.1 "m1_pct": -2.08
}, },
"USDBRL": { "USDBRL": {
"price": 5.189, "price": 5.189,
@@ -295,52 +295,52 @@
"m1_pct": 1.93 "m1_pct": 1.93
}, },
"USDZAR": { "USDZAR": {
"price": 16.1529, "price": 16.1681,
"d1_pct": 0.09, "d1_pct": 0.19,
"w1_pct": -1.16, "w1_pct": -1.06,
"m1_pct": -1.01 "m1_pct": -0.92
}, },
"USDINR": { "USDINR": {
"price": 95.435, "price": 95.415,
"d1_pct": 0.1, "d1_pct": 0.07,
"w1_pct": 0.13, "w1_pct": 0.11,
"m1_pct": -1.1 "m1_pct": -1.12
}, },
"USDKRW": { "USDKRW": {
"price": 1412.15, "price": 1412.23,
"d1_pct": -0.3, "d1_pct": -0.3,
"w1_pct": -0.71, "w1_pct": -0.71,
"m1_pct": -4.98 "m1_pct": -4.98
}, },
"USDTRY": { "USDTRY": {
"price": 47.8798, "price": 47.8797,
"d1_pct": 0.26, "d1_pct": 0.25,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.79 "m1_pct": 1.79
}, },
"USDPLN": { "USDPLN": {
"price": 3.729, "price": 3.7283,
"d1_pct": -0.11, "d1_pct": -0.13,
"w1_pct": -0.02, "w1_pct": -0.04,
"m1_pct": -0.97 "m1_pct": -0.99
}, },
"USDHUF": { "USDHUF": {
"price": 314.197, "price": 313.86,
"d1_pct": -0.36, "d1_pct": -0.46,
"w1_pct": -0.79, "w1_pct": -0.9,
"m1_pct": 0.34 "m1_pct": 0.23
}, },
"USDCZK": { "USDCZK": {
"price": 20.95, "price": 20.936,
"d1_pct": -0.29, "d1_pct": -0.36,
"w1_pct": -0.3, "w1_pct": -0.36,
"m1_pct": -0.6 "m1_pct": -0.67
}, },
"USDSGD": { "USDSGD": {
"price": 1.2791, "price": 1.2789,
"d1_pct": -0.06, "d1_pct": -0.08,
"w1_pct": -0.34, "w1_pct": -0.35,
"m1_pct": -0.72 "m1_pct": -0.73
}, },
"USDIDR": { "USDIDR": {
"price": 17820.0, "price": 17820.0,
@@ -349,23 +349,23 @@
"m1_pct": -1.38 "m1_pct": -1.38
}, },
"USDTHB": { "USDTHB": {
"price": 33.15, "price": 33.12,
"d1_pct": 0.21, "d1_pct": 0.12,
"w1_pct": 0.15, "w1_pct": 0.06,
"m1_pct": -1.14 "m1_pct": -1.23
}, },
"DXY": { "DXY": {
"price": 99.742, "price": 99.716,
"d1_pct": -0.22, "d1_pct": -0.24,
"w1_pct": 0.14, "w1_pct": 0.12,
"m1_pct": -1.52 "m1_pct": -1.01
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.58, "price": 14.56,
"prev_close": 14.63, "prev_close": 14.63,
"change_pct": -0.34, "change_pct": -0.48,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -408,15 +408,15 @@
"price": 82.03, "price": 82.03,
"d1_pct": 0.13, "d1_pct": 0.13,
"w1_pct": 0.28, "w1_pct": 0.28,
"m1_pct": 0.29, "m1_pct": 0.34,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6313, "price": 9.6375,
"d1_pct": -0.04, "d1_pct": 0.03,
"w1_pct": -0.27, "w1_pct": -0.21,
"m1_pct": -0.12, "m1_pct": -0.05,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -432,12 +432,19 @@
"price": 22.52, "price": 22.52,
"d1_pct": 0.31, "d1_pct": 0.31,
"w1_pct": 0.31, "w1_pct": 0.31,
"m1_pct": 0.1, "m1_pct": -0.07,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "\u2018She\u2019s desperate\u2019: My friend\u2019s mother died. Can she stop Medicaid from taking the family home?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friends-mother-died-can-she-stop-medicaid-from-taking-the-family-home-394fb6e9?mod=mw_rss_topstories",
"datetime": 1786701660,
"category": "general"
},
{ {
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?", "headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786658400, "datetime": 1786658400,
"category": "general" "category": "general"
}, },
{
"headline": "I found a $100 bill in the communal washer at my Airbnb. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-dreaming-of-cocktails-at-chateau-marmont-i-found-100-in-my-airbnbs-communal-washer-what-should-i-do-9694ecca?mod=mw_rss_topstories",
"datetime": 1786658400,
"category": "general"
},
{ {
"headline": "I got an \u00a389 refund \u2013 how to cancel and avoid unwanted subscriptions", "headline": "I got an \u00a389 refund \u2013 how to cancel and avoid unwanted subscriptions",
"source": "BBC Business", "source": "BBC Business",