gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 09:53 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 09:53:38 +00:00
parent f03dd8cd25
commit 3284abf670
1 changed files with 117 additions and 117 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+117 -117
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-14T09:27:23.756517Z",
"generated_at": "2026-08-14T09:53:18.286269Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4406.8999,
"d1_pct": 0.99,
"w1_pct": 1.53,
"m1_pct": 10.57,
"price": 4408.8999,
"d1_pct": 1.04,
"w1_pct": 1.57,
"m1_pct": 10.62,
"unit": "$/oz"
},
"silver": {
"price": 64.875,
"d1_pct": 0.0,
"w1_pct": 2.44,
"m1_pct": 16.06,
"price": 64.895,
"d1_pct": 0.03,
"w1_pct": 2.47,
"m1_pct": 16.1,
"unit": "$/oz"
},
"wti": {
"price": 82.37,
"d1_pct": 1.38,
"w1_pct": 5.36,
"m1_pct": 4.33,
"price": 82.31,
"d1_pct": 1.3,
"w1_pct": 5.28,
"m1_pct": 4.26,
"unit": "$/bbl"
},
"brent": {
"price": 87.89,
"d1_pct": 0.94,
"w1_pct": 5.19,
"m1_pct": 4.35,
"price": 87.6,
"d1_pct": 0.61,
"w1_pct": 4.85,
"m1_pct": 4.0,
"unit": "$/bbl"
},
"natgas": {
"price": 2.75,
"d1_pct": 0.84,
"w1_pct": 3.31,
"m1_pct": -3.78,
"price": 2.751,
"d1_pct": 0.88,
"w1_pct": 3.34,
"m1_pct": -3.74,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.581,
"d1_pct": -0.17,
"w1_pct": 0.16,
"m1_pct": 4.53,
"price": 6.579,
"d1_pct": -0.2,
"w1_pct": 0.13,
"m1_pct": 4.49,
"unit": "$/lb"
},
"wheat": {
"price": 681.25,
"d1_pct": 4.37,
"w1_pct": 6.49,
"m1_pct": 0.96,
"price": 680.75,
"d1_pct": 4.29,
"w1_pct": 6.41,
"m1_pct": 0.89,
"unit": "\u00a2/bu"
},
"corn": {
"price": 477.75,
"d1_pct": 6.64,
"w1_pct": 8.83,
"m1_pct": 8.21,
"price": 477.0,
"d1_pct": 6.47,
"w1_pct": 8.66,
"m1_pct": 8.04,
"unit": "\u00a2/bu"
}
},
@@ -122,13 +122,13 @@
"price": 66.68,
"d1_pct": 0.33,
"w1_pct": 2.55,
"m1_pct": 1.69
"m1_pct": 1.54
},
"China Large Cap": {
"price": 34.86,
"d1_pct": -1.05,
"w1_pct": -3.03,
"m1_pct": 1.69
"m1_pct": 3.23
},
"Japan Equities": {
"price": 98.47,
@@ -140,19 +140,19 @@
"price": 33.77,
"d1_pct": -0.27,
"w1_pct": -5.7,
"m1_pct": -5.88
"m1_pct": -6.27
},
"Germany Equities": {
"price": 43.96,
"d1_pct": 0.21,
"w1_pct": 1.01,
"m1_pct": 5.93
"m1_pct": 5.95
},
"UK Equities": {
"price": 48.26,
"d1_pct": -0.23,
"w1_pct": -0.08,
"m1_pct": 3.19
"m1_pct": 3.56
},
"US Dollar Index": {
"price": 28.18,
@@ -164,31 +164,31 @@
"price": 106.4,
"d1_pct": 0.06,
"w1_pct": 0.09,
"m1_pct": 0.64
"m1_pct": 1.04
},
"Yen ETF": {
"price": 57.53,
"d1_pct": 0.02,
"w1_pct": -0.62,
"m1_pct": 1.77
"m1_pct": 1.7
},
"GBP ETF": {
"price": 129.62,
"d1_pct": -0.08,
"w1_pct": 0.27,
"m1_pct": -0.22
"m1_pct": 0.65
},
"AUD ETF": {
"price": 69.89,
"d1_pct": -0.04,
"w1_pct": 0.42,
"m1_pct": 0.85
"m1_pct": 1.6
},
"CAD ETF": {
"price": 70.14,
"d1_pct": 0.1,
"w1_pct": 0.63,
"m1_pct": 0.83
"m1_pct": 1.59
},
"Gold ETF": {
"price": 398.96,
@@ -206,7 +206,7 @@
"price": 27.62,
"d1_pct": -0.79,
"w1_pct": 0.69,
"m1_pct": -1.29
"m1_pct": -0.54
},
"Energy Sector": {
"price": 61.06,
@@ -223,64 +223,64 @@
},
"fx": {
"EURUSD": {
"price": 1.1558,
"d1_pct": 0.24,
"w1_pct": 0.29,
"m1_pct": 0.77
"price": 1.1557,
"d1_pct": 0.23,
"w1_pct": 0.28,
"m1_pct": 0.75
},
"GBPUSD": {
"price": 1.3523,
"price": 1.3524,
"d1_pct": 0.19,
"w1_pct": 0.5,
"w1_pct": 0.51,
"m1_pct": -0.13
},
"USDJPY": {
"price": 159.14,
"price": 159.129,
"d1_pct": -0.12,
"w1_pct": 0.46,
"m1_pct": -1.81
"w1_pct": 0.45,
"m1_pct": -1.82
},
"USDCHF": {
"price": 0.813,
"price": 0.8131,
"d1_pct": 0.02,
"w1_pct": 0.08,
"m1_pct": 1.04
},
"AUDUSD": {
"price": 0.7078,
"d1_pct": 0.19,
"w1_pct": 0.63,
"m1_pct": 0.99
"price": 0.7076,
"d1_pct": 0.17,
"w1_pct": 0.61,
"m1_pct": 0.97
},
"NZDUSD": {
"price": 0.5883,
"d1_pct": 0.37,
"w1_pct": 0.25,
"m1_pct": 0.6
"price": 0.5881,
"d1_pct": 0.34,
"w1_pct": 0.22,
"m1_pct": 0.57
},
"USDCAD": {
"price": 1.3891,
"price": 1.389,
"d1_pct": -0.36,
"w1_pct": -0.88,
"m1_pct": -1.04
"m1_pct": -1.05
},
"USDSEK": {
"price": 9.5302,
"d1_pct": -0.49,
"w1_pct": 0.19,
"m1_pct": -0.63
"price": 9.5319,
"d1_pct": -0.48,
"w1_pct": 0.21,
"m1_pct": -0.62
},
"USDNOK": {
"price": 9.464,
"d1_pct": -0.29,
"w1_pct": -0.73,
"m1_pct": -1.93
"price": 9.4607,
"d1_pct": -0.33,
"w1_pct": -0.77,
"m1_pct": -1.96
},
"USDCNY": {
"price": 6.7408,
"d1_pct": -0.04,
"w1_pct": -0.12,
"m1_pct": -0.4
"price": 6.7304,
"d1_pct": -0.19,
"w1_pct": -0.27,
"m1_pct": -0.56
},
"USDMXN": {
"price": 17.006,
@@ -295,52 +295,52 @@
"m1_pct": 1.93
},
"USDZAR": {
"price": 16.1675,
"d1_pct": 0.18,
"w1_pct": -1.07,
"m1_pct": -0.92
"price": 16.1529,
"d1_pct": 0.09,
"w1_pct": -1.16,
"m1_pct": -1.01
},
"USDINR": {
"price": 95.4375,
"price": 95.435,
"d1_pct": 0.1,
"w1_pct": 0.13,
"m1_pct": -1.1
},
"USDKRW": {
"price": 1411.89,
"d1_pct": -0.32,
"w1_pct": -0.73,
"m1_pct": -5.0
"price": 1412.15,
"d1_pct": -0.3,
"w1_pct": -0.71,
"m1_pct": -4.98
},
"USDTRY": {
"price": 47.8829,
"price": 47.8798,
"d1_pct": 0.26,
"w1_pct": 0.47,
"m1_pct": 1.8
"w1_pct": 0.46,
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.728,
"d1_pct": -0.14,
"w1_pct": -0.05,
"m1_pct": -1.0
"price": 3.729,
"d1_pct": -0.11,
"w1_pct": -0.02,
"m1_pct": -0.97
},
"USDHUF": {
"price": 314.1,
"d1_pct": -0.39,
"w1_pct": -0.82,
"m1_pct": 0.31
"price": 314.197,
"d1_pct": -0.36,
"w1_pct": -0.79,
"m1_pct": 0.34
},
"USDCZK": {
"price": 20.937,
"d1_pct": -0.35,
"w1_pct": -0.36,
"m1_pct": -0.67
"price": 20.95,
"d1_pct": -0.29,
"w1_pct": -0.3,
"m1_pct": -0.6
},
"USDSGD": {
"price": 1.2788,
"d1_pct": -0.08,
"w1_pct": -0.36,
"m1_pct": -0.74
"price": 1.2791,
"d1_pct": -0.06,
"w1_pct": -0.34,
"m1_pct": -0.72
},
"USDIDR": {
"price": 17820.0,
@@ -355,17 +355,17 @@
"m1_pct": -1.14
},
"DXY": {
"price": 99.717,
"d1_pct": -0.24,
"w1_pct": 0.12,
"m1_pct": -1.01
"price": 99.742,
"d1_pct": -0.22,
"w1_pct": 0.14,
"m1_pct": -1.52
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.55,
"price": 14.58,
"prev_close": 14.63,
"change_pct": -0.55,
"change_pct": -0.34,
"timestamp": "2026-08-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 93.3,
"d1_pct": 0.37,
"w1_pct": 0.38,
"m1_pct": -0.17,
"m1_pct": 0.08,
"country": "US",
"duration": "medium"
},
@@ -408,15 +408,15 @@
"price": 82.03,
"d1_pct": 0.13,
"w1_pct": 0.28,
"m1_pct": 0.34,
"m1_pct": 0.29,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6325,
"d1_pct": -0.03,
"w1_pct": -0.26,
"m1_pct": -0.1,
"price": 9.6313,
"d1_pct": -0.04,
"w1_pct": -0.27,
"m1_pct": -0.12,
"country": "UK",
"duration": "mixed"
},
@@ -431,7 +431,7 @@
"US Total Treasury": {
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": 0.04,
"w1_pct": 0.31,
"m1_pct": 0.1,
"country": "US",
"duration": "mixed"