gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 10:25 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 10:25:17 +00:00
parent 3284abf670
commit e1f61f6580
1 changed files with 130 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+130 -130
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-14T09:53:18.286269Z",
"generated_at": "2026-08-14T10:24:56.365074Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4408.8999,
"d1_pct": 1.04,
"w1_pct": 1.57,
"m1_pct": 10.62,
"price": 4410.6001,
"d1_pct": 1.08,
"w1_pct": 1.61,
"m1_pct": 10.66,
"unit": "$/oz"
},
"silver": {
"price": 64.895,
"d1_pct": 0.03,
"w1_pct": 2.47,
"m1_pct": 16.1,
"price": 64.94,
"d1_pct": 0.1,
"w1_pct": 2.54,
"m1_pct": 16.18,
"unit": "$/oz"
},
"wti": {
"price": 82.31,
"d1_pct": 1.3,
"w1_pct": 5.28,
"m1_pct": 4.26,
"price": 81.83,
"d1_pct": 0.71,
"w1_pct": 4.67,
"m1_pct": 3.65,
"unit": "$/bbl"
},
"brent": {
"price": 87.6,
"d1_pct": 0.61,
"w1_pct": 4.85,
"m1_pct": 4.0,
"price": 87.21,
"d1_pct": 0.16,
"w1_pct": 4.38,
"m1_pct": 3.54,
"unit": "$/bbl"
},
"natgas": {
"price": 2.751,
"d1_pct": 0.88,
"w1_pct": 3.34,
"m1_pct": -3.74,
"price": 2.759,
"d1_pct": 1.17,
"w1_pct": 3.64,
"m1_pct": -3.46,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.579,
"d1_pct": -0.2,
"w1_pct": 0.13,
"m1_pct": 4.49,
"price": 6.594,
"d1_pct": 0.02,
"w1_pct": 0.36,
"m1_pct": 4.73,
"unit": "$/lb"
},
"wheat": {
"price": 680.75,
"d1_pct": 4.29,
"w1_pct": 6.41,
"m1_pct": 0.89,
"price": 680.25,
"d1_pct": 4.21,
"w1_pct": 6.33,
"m1_pct": 0.82,
"unit": "\u00a2/bu"
},
"corn": {
"price": 477.0,
"d1_pct": 6.47,
"w1_pct": 8.66,
"m1_pct": 8.04,
"price": 476.75,
"d1_pct": 6.42,
"w1_pct": 8.6,
"m1_pct": 7.98,
"unit": "\u00a2/bu"
}
},
@@ -128,7 +128,7 @@
"price": 34.86,
"d1_pct": -1.05,
"w1_pct": -3.03,
"m1_pct": 3.23
"m1_pct": 1.69
},
"Japan Equities": {
"price": 98.47,
@@ -146,13 +146,13 @@
"price": 43.96,
"d1_pct": 0.21,
"w1_pct": 1.01,
"m1_pct": 5.95
"m1_pct": 5.93
},
"UK Equities": {
"price": 48.26,
"d1_pct": -0.23,
"w1_pct": -0.08,
"m1_pct": 3.56
"m1_pct": 3.19
},
"US Dollar Index": {
"price": 28.18,
@@ -164,31 +164,31 @@
"price": 106.4,
"d1_pct": 0.06,
"w1_pct": 0.09,
"m1_pct": 1.04
"m1_pct": 0.64
},
"Yen ETF": {
"price": 57.53,
"d1_pct": 0.02,
"w1_pct": -0.62,
"m1_pct": 1.7
"m1_pct": 1.77
},
"GBP ETF": {
"price": 129.62,
"d1_pct": -0.08,
"w1_pct": 0.27,
"m1_pct": 0.65
"m1_pct": -0.22
},
"AUD ETF": {
"price": 69.89,
"d1_pct": -0.04,
"w1_pct": 0.42,
"m1_pct": 1.6
"m1_pct": 0.85
},
"CAD ETF": {
"price": 70.14,
"d1_pct": 0.1,
"w1_pct": 0.63,
"m1_pct": 1.59
"m1_pct": 0.83
},
"Gold ETF": {
"price": 398.96,
@@ -206,7 +206,7 @@
"price": 27.62,
"d1_pct": -0.79,
"w1_pct": 0.69,
"m1_pct": -0.54
"m1_pct": -1.29
},
"Energy Sector": {
"price": 61.06,
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1557,
"d1_pct": 0.23,
"w1_pct": 0.28,
"m1_pct": 0.75
"price": 1.1558,
"d1_pct": 0.24,
"w1_pct": 0.29,
"m1_pct": 0.77
},
"GBPUSD": {
"price": 1.3524,
"d1_pct": 0.19,
"w1_pct": 0.51,
"m1_pct": -0.13
"price": 1.3527,
"d1_pct": 0.22,
"w1_pct": 0.53,
"m1_pct": -0.1
},
"USDJPY": {
"price": 159.129,
"d1_pct": -0.12,
"w1_pct": 0.45,
"m1_pct": -1.82
"price": 159.152,
"d1_pct": -0.11,
"w1_pct": 0.47,
"m1_pct": -1.8
},
"USDCHF": {
"price": 0.8131,
"d1_pct": 0.02,
"w1_pct": 0.08,
"m1_pct": 1.04
"price": 0.8132,
"d1_pct": 0.04,
"w1_pct": 0.1,
"m1_pct": 1.07
},
"AUDUSD": {
"price": 0.7076,
"d1_pct": 0.17,
"w1_pct": 0.61,
"m1_pct": 0.97
"price": 0.7078,
"d1_pct": 0.19,
"w1_pct": 0.63,
"m1_pct": 0.99
},
"NZDUSD": {
"price": 0.5881,
"d1_pct": 0.34,
"w1_pct": 0.22,
"m1_pct": 0.57
"price": 0.5884,
"d1_pct": 0.39,
"w1_pct": 0.26,
"m1_pct": 0.61
},
"USDCAD": {
"price": 1.389,
"d1_pct": -0.36,
"w1_pct": -0.88,
"m1_pct": -1.05
"price": 1.3886,
"d1_pct": -0.39,
"w1_pct": -0.91,
"m1_pct": -1.08
},
"USDSEK": {
"price": 9.5319,
"price": 9.5314,
"d1_pct": -0.48,
"w1_pct": 0.21,
"m1_pct": -0.62
},
"USDNOK": {
"price": 9.4607,
"d1_pct": -0.33,
"w1_pct": -0.77,
"m1_pct": -1.96
"price": 9.4669,
"d1_pct": -0.26,
"w1_pct": -0.7,
"m1_pct": -1.89
},
"USDCNY": {
"price": 6.7304,
"price": 6.7306,
"d1_pct": -0.19,
"w1_pct": -0.27,
"m1_pct": -0.56
},
"USDMXN": {
"price": 17.006,
"d1_pct": -0.31,
"w1_pct": -1.15,
"m1_pct": -2.1
"price": 17.0083,
"d1_pct": -0.3,
"w1_pct": -1.14,
"m1_pct": -2.08
},
"USDBRL": {
"price": 5.189,
@@ -295,52 +295,52 @@
"m1_pct": 1.93
},
"USDZAR": {
"price": 16.1529,
"d1_pct": 0.09,
"w1_pct": -1.16,
"m1_pct": -1.01
"price": 16.1681,
"d1_pct": 0.19,
"w1_pct": -1.06,
"m1_pct": -0.92
},
"USDINR": {
"price": 95.435,
"d1_pct": 0.1,
"w1_pct": 0.13,
"m1_pct": -1.1
"price": 95.415,
"d1_pct": 0.07,
"w1_pct": 0.11,
"m1_pct": -1.12
},
"USDKRW": {
"price": 1412.15,
"price": 1412.23,
"d1_pct": -0.3,
"w1_pct": -0.71,
"m1_pct": -4.98
},
"USDTRY": {
"price": 47.8798,
"d1_pct": 0.26,
"price": 47.8797,
"d1_pct": 0.25,
"w1_pct": 0.46,
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.729,
"d1_pct": -0.11,
"w1_pct": -0.02,
"m1_pct": -0.97
"price": 3.7283,
"d1_pct": -0.13,
"w1_pct": -0.04,
"m1_pct": -0.99
},
"USDHUF": {
"price": 314.197,
"d1_pct": -0.36,
"w1_pct": -0.79,
"m1_pct": 0.34
"price": 313.86,
"d1_pct": -0.46,
"w1_pct": -0.9,
"m1_pct": 0.23
},
"USDCZK": {
"price": 20.95,
"d1_pct": -0.29,
"w1_pct": -0.3,
"m1_pct": -0.6
"price": 20.936,
"d1_pct": -0.36,
"w1_pct": -0.36,
"m1_pct": -0.67
},
"USDSGD": {
"price": 1.2791,
"d1_pct": -0.06,
"w1_pct": -0.34,
"m1_pct": -0.72
"price": 1.2789,
"d1_pct": -0.08,
"w1_pct": -0.35,
"m1_pct": -0.73
},
"USDIDR": {
"price": 17820.0,
@@ -349,23 +349,23 @@
"m1_pct": -1.38
},
"USDTHB": {
"price": 33.15,
"d1_pct": 0.21,
"w1_pct": 0.15,
"m1_pct": -1.14
"price": 33.12,
"d1_pct": 0.12,
"w1_pct": 0.06,
"m1_pct": -1.23
},
"DXY": {
"price": 99.742,
"d1_pct": -0.22,
"w1_pct": 0.14,
"m1_pct": -1.52
"price": 99.716,
"d1_pct": -0.24,
"w1_pct": 0.12,
"m1_pct": -1.01
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.58,
"price": 14.56,
"prev_close": 14.63,
"change_pct": -0.34,
"change_pct": -0.48,
"timestamp": "2026-08-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -408,15 +408,15 @@
"price": 82.03,
"d1_pct": 0.13,
"w1_pct": 0.28,
"m1_pct": 0.29,
"m1_pct": 0.34,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6313,
"d1_pct": -0.04,
"w1_pct": -0.27,
"m1_pct": -0.12,
"price": 9.6375,
"d1_pct": 0.03,
"w1_pct": -0.21,
"m1_pct": -0.05,
"country": "UK",
"duration": "mixed"
},
@@ -432,12 +432,19 @@
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": 0.31,
"m1_pct": 0.1,
"m1_pct": -0.07,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018She\u2019s desperate\u2019: My friend\u2019s mother died. Can she stop Medicaid from taking the family home?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friends-mother-died-can-she-stop-medicaid-from-taking-the-family-home-394fb6e9?mod=mw_rss_topstories",
"datetime": 1786701660,
"category": "general"
},
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786658400,
"category": "general"
},
{
"headline": "I found a $100 bill in the communal washer at my Airbnb. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-dreaming-of-cocktails-at-chateau-marmont-i-found-100-in-my-airbnbs-communal-washer-what-should-i-do-9694ecca?mod=mw_rss_topstories",
"datetime": 1786658400,
"category": "general"
},
{
"headline": "I got an \u00a389 refund \u2013 how to cancel and avoid unwanted subscriptions",
"source": "BBC Business",