📊 Update market data 2026-05-13 19:51 UTC

This commit is contained in:
FX Radar Bot
2026-05-13 19:51:12 +00:00
parent 08b1770b8e
commit e177bf68d1
+281 -281
View File
@@ -1,280 +1,280 @@
{
"generated_at": "2026-05-13T18:06:55.184111Z",
"generated_at": "2026-05-13T19:50:53.550438Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.603,
"y3m": 3.6,
"y6m": null,
"y1": null,
"y2": 3.794,
"y2": 3.791,
"y3": null,
"y5": 4.133,
"y5": 4.13,
"y7": null,
"y10": 4.483,
"y10": 4.481,
"y20": null,
"y30": 5.052
"y30": 5.047
},
"US_yf": {
"US_3M": {
"price": 3.603,
"price": 3.6,
"prev_close": 3.603,
"change_pct": 0.0,
"change_pct": -0.08,
"timestamp": "2026-05-13 00:00:00"
},
"US_5Y": {
"price": 4.133,
"price": 4.13,
"prev_close": 4.124,
"change_pct": 0.22,
"change_pct": 0.15,
"timestamp": "2026-05-13 00:00:00"
},
"US_10Y": {
"price": 4.483,
"price": 4.481,
"prev_close": 4.463,
"change_pct": 0.45,
"change_pct": 0.4,
"timestamp": "2026-05-13 00:00:00"
},
"US_30Y": {
"price": 5.052,
"price": 5.047,
"prev_close": 5.031,
"change_pct": 0.42,
"change_pct": 0.32,
"timestamp": "2026-05-13 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4695.6001,
"d1_pct": 0.38,
"w1_pct": 0.29,
"m1_pct": -2.68,
"price": 4696.7998,
"d1_pct": 0.41,
"w1_pct": 0.32,
"m1_pct": -2.66,
"unit": "$/oz"
},
"silver": {
"price": 88.575,
"d1_pct": 4.05,
"w1_pct": 15.32,
"m1_pct": 11.57,
"price": 88.455,
"d1_pct": 3.91,
"w1_pct": 15.16,
"m1_pct": 11.42,
"unit": "$/oz"
},
"wti": {
"price": 101.35,
"d1_pct": -0.81,
"w1_pct": 6.59,
"m1_pct": 11.03,
"price": 101.25,
"d1_pct": -0.91,
"w1_pct": 6.49,
"m1_pct": 10.92,
"unit": "$/bbl"
},
"brent": {
"price": 105.97,
"d1_pct": -1.67,
"w1_pct": 4.64,
"m1_pct": 11.79,
"price": 105.83,
"d1_pct": -1.8,
"w1_pct": 4.5,
"m1_pct": 11.65,
"unit": "$/bbl"
},
"natgas": {
"price": 2.875,
"d1_pct": 1.13,
"w1_pct": 5.31,
"m1_pct": 10.62,
"price": 2.86,
"d1_pct": 0.6,
"w1_pct": 4.76,
"m1_pct": 10.04,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.648,
"d1_pct": 2.51,
"w1_pct": 8.34,
"m1_pct": 9.51,
"price": 6.628,
"d1_pct": 2.21,
"w1_pct": 8.01,
"m1_pct": 9.18,
"unit": "$/lb"
},
"wheat": {
"price": 677.75,
"d1_pct": 1.92,
"w1_pct": 11.84,
"m1_pct": 14.48,
"price": 674.75,
"d1_pct": 1.47,
"w1_pct": 11.34,
"m1_pct": 13.98,
"unit": "\u00a2/bu"
},
"corn": {
"price": 482.25,
"d1_pct": 3.21,
"w1_pct": 6.52,
"m1_pct": 8.86,
"price": 480.5,
"d1_pct": 2.84,
"w1_pct": 6.13,
"m1_pct": 8.47,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 742.7162,
"d1_pct": 0.61,
"w1_pct": 1.21,
"m1_pct": 6.95
"price": 742.825,
"d1_pct": 0.63,
"w1_pct": 1.23,
"m1_pct": 6.96
},
"Nasdaq 100": {
"price": 714.51,
"d1_pct": 1.03,
"w1_pct": 2.69,
"m1_pct": 13.67
"price": 714.86,
"d1_pct": 1.08,
"w1_pct": 2.74,
"m1_pct": 13.72
},
"Russell 2000": {
"price": 282.7,
"d1_pct": 0.05,
"w1_pct": -1.43,
"m1_pct": 5.2
"price": 282.65,
"d1_pct": 0.03,
"w1_pct": -1.45,
"m1_pct": 5.18
},
"EM Equities": {
"price": 67.245,
"d1_pct": 2.17,
"w1_pct": -0.36,
"m1_pct": 8.04
"price": 67.215,
"d1_pct": 2.12,
"w1_pct": -0.41,
"m1_pct": 7.99
},
"China Large Cap": {
"price": 38.235,
"d1_pct": 2.42,
"w1_pct": 1.99,
"m1_pct": 3.65
"price": 38.255,
"d1_pct": 2.48,
"w1_pct": 2.04,
"m1_pct": 3.7
},
"Japan Equities": {
"price": 93.11,
"d1_pct": 1.14,
"w1_pct": 1.56,
"m1_pct": 4.14
"price": 93.1599,
"d1_pct": 1.19,
"w1_pct": 1.61,
"m1_pct": 4.19
},
"Brazil Equities": {
"price": 37.39,
"d1_pct": -2.22,
"w1_pct": -6.29,
"m1_pct": -10.4
"price": 36.79,
"d1_pct": -3.79,
"w1_pct": -7.79,
"m1_pct": -11.84
},
"Germany Equities": {
"price": 42.06,
"d1_pct": 0.29,
"w1_pct": -3.24,
"m1_pct": -0.31
"price": 42.1499,
"d1_pct": 0.5,
"w1_pct": -3.04,
"m1_pct": -0.1
},
"UK Equities": {
"price": 46.805,
"d1_pct": 0.44,
"w1_pct": -1.34,
"m1_pct": -2.63
"price": 46.865,
"d1_pct": 0.57,
"w1_pct": -1.21,
"m1_pct": -2.51
},
"US Dollar Index": {
"price": 27.525,
"d1_pct": 0.27,
"w1_pct": 0.64,
"m1_pct": 0.75
"price": 27.515,
"d1_pct": 0.24,
"w1_pct": 0.6,
"m1_pct": 0.71
},
"Euro ETF": {
"price": 108.02,
"d1_pct": -0.3,
"w1_pct": -0.35,
"m1_pct": -0.68
"price": 108.06,
"d1_pct": -0.26,
"w1_pct": -0.31,
"m1_pct": -0.64
},
"Yen ETF": {
"price": 58.14,
"d1_pct": -0.22,
"w1_pct": -0.94,
"m1_pct": 0.61
"price": 58.1501,
"d1_pct": -0.21,
"w1_pct": -0.92,
"m1_pct": 0.62
},
"GBP ETF": {
"price": 129.9501,
"d1_pct": -0.18,
"w1_pct": -0.51,
"m1_pct": -0.21
"price": 130.03,
"d1_pct": -0.12,
"w1_pct": -0.44,
"m1_pct": -0.15
},
"AUD ETF": {
"price": 71.9205,
"d1_pct": 0.27,
"w1_pct": 0.34,
"m1_pct": 2.03
"price": 71.87,
"d1_pct": 0.2,
"w1_pct": 0.27,
"m1_pct": 1.96
},
"CAD ETF": {
"price": 71.31,
"d1_pct": -0.03,
"w1_pct": -0.53,
"m1_pct": 0.53
"price": 71.29,
"d1_pct": -0.06,
"w1_pct": -0.56,
"m1_pct": 0.5
},
"Gold ETF": {
"price": 430.56,
"d1_pct": -0.55,
"w1_pct": -0.09,
"m1_pct": -3.26
"price": 430.38,
"d1_pct": -0.59,
"w1_pct": -0.13,
"m1_pct": -3.3
},
"Oil ETF": {
"price": 142.0199,
"d1_pct": -1.58,
"w1_pct": 6.02,
"m1_pct": 14.67
"price": 142.03,
"d1_pct": -1.57,
"w1_pct": 6.03,
"m1_pct": 14.68
},
"Agriculture ETF": {
"price": 28.7323,
"d1_pct": 0.57,
"w1_pct": 2.4,
"m1_pct": 5.95
"price": 28.7225,
"d1_pct": 0.53,
"w1_pct": 2.36,
"m1_pct": 5.91
},
"Energy Sector": {
"price": 57.455,
"d1_pct": -0.2,
"w1_pct": 0.8,
"m1_pct": 2.69
"price": 57.71,
"d1_pct": 0.24,
"w1_pct": 1.25,
"m1_pct": 3.15
},
"Financials Sector": {
"price": 51.1,
"d1_pct": -0.93,
"w1_pct": -1.43,
"m1_pct": -1.31
"price": 51.085,
"d1_pct": -0.96,
"w1_pct": -1.46,
"m1_pct": -1.34
}
},
"fx": {
"EURUSD": {
"price": 1.171,
"d1_pct": -0.6,
"w1_pct": -0.05,
"m1_pct": -0.5
"price": 1.1714,
"d1_pct": -0.56,
"w1_pct": -0.02,
"m1_pct": -0.47
},
"GBPUSD": {
"price": 1.3516,
"d1_pct": -0.65,
"w1_pct": -0.39,
"m1_pct": 0.01
"price": 1.3523,
"d1_pct": -0.6,
"w1_pct": -0.34,
"m1_pct": 0.05
},
"USDJPY": {
"price": 157.897,
"price": 157.885,
"d1_pct": 0.42,
"w1_pct": 0.14,
"w1_pct": 0.13,
"m1_pct": -0.83
},
"USDCHF": {
"price": 0.7822,
"d1_pct": 0.52,
"w1_pct": 0.1,
"m1_pct": -0.13
"price": 0.7817,
"d1_pct": 0.46,
"w1_pct": 0.04,
"m1_pct": -0.19
},
"AUDUSD": {
"price": 0.7262,
"d1_pct": 0.22,
"w1_pct": 0.81,
"m1_pct": 2.29
"price": 0.7258,
"d1_pct": 0.17,
"w1_pct": 0.76,
"m1_pct": 2.24
},
"NZDUSD": {
"price": 0.5935,
"d1_pct": -0.5,
"w1_pct": 0.54,
"m1_pct": 1.08
"price": 0.5937,
"d1_pct": -0.47,
"w1_pct": 0.57,
"m1_pct": 1.11
},
"USDCAD": {
"price": 1.3707,
"d1_pct": 0.21,
"w1_pct": 0.76,
"m1_pct": -0.56
"price": 1.3702,
"d1_pct": 0.17,
"w1_pct": 0.72,
"m1_pct": -0.6
},
"USDSEK": {
"price": 9.3191,
"d1_pct": 1.12,
"w1_pct": 0.88,
"m1_pct": 1.55
"price": 9.3215,
"d1_pct": 1.15,
"w1_pct": 0.9,
"m1_pct": 1.58
},
"USDNOK": {
"price": 9.1685,
"d1_pct": -0.12,
"w1_pct": -0.84,
"m1_pct": -2.85
"price": 9.1692,
"d1_pct": -0.11,
"w1_pct": -0.83,
"m1_pct": -2.84
},
"USDCNY": {
"price": 6.7903,
@@ -283,20 +283,20 @@
"m1_pct": -0.59
},
"USDMXN": {
"price": 17.1768,
"d1_pct": -0.09,
"w1_pct": -0.93,
"m1_pct": -0.59
"price": 17.1784,
"d1_pct": -0.08,
"w1_pct": -0.92,
"m1_pct": -0.58
},
"USDBRL": {
"price": 4.955,
"d1_pct": 0.99,
"w1_pct": 0.56,
"m1_pct": -0.79
"price": 5.0013,
"d1_pct": 1.93,
"w1_pct": 1.5,
"m1_pct": 0.14
},
"USDZAR": {
"price": 16.4131,
"d1_pct": -0.11,
"price": 16.4135,
"d1_pct": -0.1,
"w1_pct": -0.98,
"m1_pct": 0.2
},
@@ -307,37 +307,37 @@
"m1_pct": 0.71
},
"USDKRW": {
"price": 1489.16,
"d1_pct": 1.0,
"w1_pct": 1.03,
"m1_pct": 0.83
"price": 1489.27,
"d1_pct": 1.01,
"w1_pct": 1.04,
"m1_pct": 0.84
},
"USDTRY": {
"price": 45.3993,
"d1_pct": 0.03,
"w1_pct": 0.38,
"m1_pct": 1.56
"price": 45.4042,
"d1_pct": 0.04,
"w1_pct": 0.39,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.6277,
"d1_pct": 0.88,
"w1_pct": 0.16,
"m1_pct": 0.59
"price": 3.6265,
"d1_pct": 0.85,
"w1_pct": 0.13,
"m1_pct": 0.56
},
"USDHUF": {
"price": 305.68,
"d1_pct": 1.56,
"w1_pct": -0.73,
"m1_pct": -0.74
"price": 305.731,
"d1_pct": 1.58,
"w1_pct": -0.71,
"m1_pct": -0.72
},
"USDCZK": {
"price": 20.7754,
"d1_pct": 0.71,
"w1_pct": -0.11,
"m1_pct": 0.48
"price": 20.7658,
"d1_pct": 0.67,
"w1_pct": -0.15,
"m1_pct": 0.43
},
"USDSGD": {
"price": 1.2727,
"price": 1.2726,
"d1_pct": 0.29,
"w1_pct": -0.11,
"m1_pct": 0.09
@@ -349,66 +349,66 @@
"m1_pct": 2.41
},
"USDTHB": {
"price": 32.34,
"d1_pct": 0.22,
"w1_pct": -0.28,
"m1_pct": 1.03
"price": 32.31,
"d1_pct": 0.12,
"w1_pct": -0.37,
"m1_pct": 0.94
},
"DXY": {
"price": 98.536,
"d1_pct": 0.25,
"w1_pct": 0.53,
"m1_pct": 0.42
"price": 98.496,
"d1_pct": 0.21,
"w1_pct": 0.49,
"m1_pct": 0.38
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.87,
"price": 17.8,
"prev_close": 17.99,
"change_pct": -0.67,
"change_pct": -1.06,
"timestamp": "2026-05-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.51,
"price": 24.72,
"prev_close": 24.13,
"change_pct": 1.57,
"change_pct": 2.45,
"timestamp": "2026-05-13 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 71.68,
"prev_close": 70.74,
"change_pct": 1.33,
"timestamp": "2026-05-12 00:00:00"
"price": 71.6779,
"prev_close": 71.68,
"change_pct": -0.0,
"timestamp": "2026-05-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 26.96,
"price": 27.335,
"prev_close": 26.77,
"change_pct": 0.71,
"change_pct": 2.11,
"timestamp": "2026-05-13 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.735,
"d1_pct": -0.3,
"w1_pct": -1.56,
"m1_pct": -2.48,
"price": 84.8,
"d1_pct": -0.22,
"w1_pct": -1.49,
"m1_pct": -2.4,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.275,
"d1_pct": -0.05,
"w1_pct": -0.76,
"m1_pct": -1.26,
"price": 94.315,
"d1_pct": -0.01,
"w1_pct": -0.72,
"m1_pct": -1.22,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.175,
"d1_pct": 0.02,
"w1_pct": -0.15,
"m1_pct": -0.14,
"price": 82.19,
"d1_pct": 0.04,
"w1_pct": -0.13,
"m1_pct": -0.12,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,71 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6875,
"d1_pct": -0.06,
"w1_pct": -0.62,
"m1_pct": -0.89,
"price": 22.695,
"d1_pct": -0.02,
"w1_pct": -0.59,
"m1_pct": -0.85,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Ford\u2019s stock is the S&P 500\u2019s biggest gainer. The carmaker is putting a very Tesla spin on things.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fords-stock-is-the-s-p-500s-biggest-gainer-the-carmaker-is-putting-a-very-tesla-spin-on-things-c3291673?mod=mw_rss_topstories",
"datetime": 1778701560,
"category": "general"
},
{
"headline": "The Iran war could be a $300 billion shock \u2014 driving up mortgage rates and squeezing wages",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-iran-war-could-be-a-300-billion-shock-driving-up-mortgage-rates-and-squeezing-wages-06afc027?mod=mw_rss_topstories",
"datetime": 1778700600,
"category": "general"
},
{
"headline": "A highly concentrated stock market is supposed to be scary. What should you do about it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-highly-concentrated-stock-market-is-supposed-to-be-scary-what-should-you-do-about-it-afec4d5e?mod=mw_rss_topstories",
"datetime": 1778700420,
"category": "general"
},
{
"headline": "The real cost of the Iran war isn\u2019t higher prices \u2014 it\u2019s market paralysis",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-iran-wars-costliest-tax-is-not-inflation-its-uncertainty-d2c8acaa?mod=mw_rss_topstories",
"datetime": 1778698260,
"category": "general"
},
{
"headline": "5 tests Kevin Warsh will face as Fed chair",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-tests-kevin-warsh-will-face-on-the-first-day-as-fed-chair-f5bc4a7e?mod=mw_rss_topstories",
"datetime": 1778698140,
"category": "general"
},
{
"headline": "Inflation will likely be higher for longer. Your retirement plan isn\u2019t built for that.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-3-8-inflation-actually-feels-like-an-8-hit-to-your-retirement-savings-9e0ba615?mod=mw_rss_topstories",
"datetime": 1778697360,
"category": "general"
},
{
"headline": "What CEOs from Tesla, Nvidia and over a dozen other companies hope to gain by joining Trump in China",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-ceos-from-tesla-nvidia-and-over-a-dozen-other-companies-hope-to-gain-by-joining-trump-in-china-98f1559c?mod=mw_rss_topstories",
"datetime": 1778697060,
"category": "general"
},
{
"headline": "Cathie Wood\u2019s flagship fund is largely missing out on a booming tech-fueled bull run",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cathie-woods-flagship-fund-is-largely-missing-out-on-a-booming-tech-fueled-bull-run-85615079?mod=mw_rss_topstories",
"datetime": 1778695800,
"category": "general"
},
{
"headline": "Trump\u2019s China visit could rattle markets if it doesn\u2019t bring an Iran breakthrough",
"source": "MarketWatch",
@@ -445,13 +501,6 @@
"datetime": 1778694660,
"category": "general"
},
{
"headline": "What CEOs from Tesla, Nvidia and over a dozen other companies hope to gain by joining Trump in China",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-ceos-from-tesla-nvidia-and-over-a-dozen-other-companies-hope-to-gain-by-joining-trump-in-china-98f1559c?mod=mw_rss_topstories",
"datetime": 1778693820,
"category": "general"
},
{
"headline": "Roast my house, Reddit! Desperate home sellers are asking strangers for help getting offers.",
"source": "MarketWatch",
@@ -459,55 +508,6 @@
"datetime": 1778692440,
"category": "general"
},
{
"headline": "My overseas flight costs $1,000. Is it better to wait until after the Iran war to buy my ticket?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-go-on-a-trip-this-fall-should-i-wait-until-the-iran-war-ends-to-book-my-flight-b526f5d6?mod=mw_rss_topstories",
"datetime": 1778692260,
"category": "general"
},
{
"headline": "In pushing for \u2018Rush Hour 4,\u2019 Trump is acting like a shadow executive producer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/in-pushing-for-rush-hour-4-trump-is-acting-like-a-shadow-executive-producer-f28ec120?mod=mw_rss_topstories",
"datetime": 1778691120,
"category": "general"
},
{
"headline": "This White House darling just became the 12th-most valuable private company. An IPO will be coming.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-white-house-darling-just-became-the-12th-most-valuable-private-company-an-ipo-will-be-coming-ee61529a?mod=mw_rss_topstories",
"datetime": 1778690940,
"category": "general"
},
{
"headline": "Is inflation heading to 6%? Probably not \u2014 but it will get worse before it gets better.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-inflation-heading-to-6-probably-not-but-it-will-get-worse-before-it-gets-better-01ba58b0?mod=mw_rss_topstories",
"datetime": 1778690220,
"category": "general"
},
{
"headline": "I have $500,000 in retirement savings. Is it wise to invest it with a single firm?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-68-is-it-wise-to-invest-my-500-000-retirement-savings-with-a-single-investment-firm-e14e81e9?mod=mw_rss_topstories",
"datetime": 1778689800,
"category": "general"
},
{
"headline": "Why a buzzy fund that advertised stakes in hot startups like Anthropic suddenly plunged",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-a-buzzy-fund-that-advertised-stakes-in-hot-startups-like-anthropic-suddenly-plunged-be26beb8?mod=mw_rss_topstories",
"datetime": 1778689380,
"category": "general"
},
{
"headline": "Nvidia\u2019s Jensen Huang got the last Air Force One seat to China. Why it\u2019s so crucial for the chipmaker.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-jensen-huang-got-the-last-air-force-one-seat-to-china-why-its-so-crucial-for-the-chipmaker-7f220dbc?mod=mw_rss_topstories",
"datetime": 1778687040,
"category": "general"
},
{
"headline": "Tui sees summer sales fall 10% due to cautious UK customers",
"source": "BBC Business",