diff --git a/data.json b/data.json index c8fff02..e65ef24 100644 --- a/data.json +++ b/data.json @@ -1,280 +1,280 @@ { - "generated_at": "2026-05-13T18:06:55.184111Z", + "generated_at": "2026-05-13T19:50:53.550438Z", "yields": { "US": { "y1m": null, - "y3m": 3.603, + "y3m": 3.6, "y6m": null, "y1": null, - "y2": 3.794, + "y2": 3.791, "y3": null, - "y5": 4.133, + "y5": 4.13, "y7": null, - "y10": 4.483, + "y10": 4.481, "y20": null, - "y30": 5.052 + "y30": 5.047 }, "US_yf": { "US_3M": { - "price": 3.603, + "price": 3.6, "prev_close": 3.603, - "change_pct": 0.0, + "change_pct": -0.08, "timestamp": "2026-05-13 00:00:00" }, "US_5Y": { - "price": 4.133, + "price": 4.13, "prev_close": 4.124, - "change_pct": 0.22, + "change_pct": 0.15, "timestamp": "2026-05-13 00:00:00" }, "US_10Y": { - "price": 4.483, + "price": 4.481, "prev_close": 4.463, - "change_pct": 0.45, + "change_pct": 0.4, "timestamp": "2026-05-13 00:00:00" }, "US_30Y": { - "price": 5.052, + "price": 5.047, "prev_close": 5.031, - "change_pct": 0.42, + "change_pct": 0.32, "timestamp": "2026-05-13 00:00:00" } } }, "commodities": { "gold": { - "price": 4695.6001, - "d1_pct": 0.38, - "w1_pct": 0.29, - "m1_pct": -2.68, + "price": 4696.7998, + "d1_pct": 0.41, + "w1_pct": 0.32, + "m1_pct": -2.66, "unit": "$/oz" }, "silver": { - "price": 88.575, - "d1_pct": 4.05, - "w1_pct": 15.32, - "m1_pct": 11.57, + "price": 88.455, + "d1_pct": 3.91, + "w1_pct": 15.16, + "m1_pct": 11.42, "unit": "$/oz" }, "wti": { - "price": 101.35, - "d1_pct": -0.81, - "w1_pct": 6.59, - "m1_pct": 11.03, + "price": 101.25, + "d1_pct": -0.91, + "w1_pct": 6.49, + "m1_pct": 10.92, "unit": "$/bbl" }, "brent": { - "price": 105.97, - "d1_pct": -1.67, - "w1_pct": 4.64, - "m1_pct": 11.79, + "price": 105.83, + "d1_pct": -1.8, + "w1_pct": 4.5, + "m1_pct": 11.65, "unit": "$/bbl" }, "natgas": { - "price": 2.875, - "d1_pct": 1.13, - "w1_pct": 5.31, - "m1_pct": 10.62, + "price": 2.86, + "d1_pct": 0.6, + "w1_pct": 4.76, + "m1_pct": 10.04, "unit": "$/MMBtu" }, "copper": { - "price": 6.648, - "d1_pct": 2.51, - "w1_pct": 8.34, - "m1_pct": 9.51, + "price": 6.628, + "d1_pct": 2.21, + "w1_pct": 8.01, + "m1_pct": 9.18, "unit": "$/lb" }, "wheat": { - "price": 677.75, - "d1_pct": 1.92, - "w1_pct": 11.84, - "m1_pct": 14.48, + "price": 674.75, + "d1_pct": 1.47, + "w1_pct": 11.34, + "m1_pct": 13.98, "unit": "\u00a2/bu" }, "corn": { - "price": 482.25, - "d1_pct": 3.21, - "w1_pct": 6.52, - "m1_pct": 8.86, + "price": 480.5, + "d1_pct": 2.84, + "w1_pct": 6.13, + "m1_pct": 8.47, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 742.7162, - "d1_pct": 0.61, - "w1_pct": 1.21, - "m1_pct": 6.95 + "price": 742.825, + "d1_pct": 0.63, + "w1_pct": 1.23, + "m1_pct": 6.96 }, "Nasdaq 100": { - "price": 714.51, - "d1_pct": 1.03, - "w1_pct": 2.69, - "m1_pct": 13.67 + "price": 714.86, + "d1_pct": 1.08, + "w1_pct": 2.74, + "m1_pct": 13.72 }, "Russell 2000": { - "price": 282.7, - "d1_pct": 0.05, - "w1_pct": -1.43, - "m1_pct": 5.2 + "price": 282.65, + "d1_pct": 0.03, + "w1_pct": -1.45, + "m1_pct": 5.18 }, "EM Equities": { - "price": 67.245, - "d1_pct": 2.17, - "w1_pct": -0.36, - "m1_pct": 8.04 + "price": 67.215, + "d1_pct": 2.12, + "w1_pct": -0.41, + "m1_pct": 7.99 }, "China Large Cap": { - "price": 38.235, - "d1_pct": 2.42, - "w1_pct": 1.99, - "m1_pct": 3.65 + "price": 38.255, + "d1_pct": 2.48, + "w1_pct": 2.04, + "m1_pct": 3.7 }, "Japan Equities": { - "price": 93.11, - "d1_pct": 1.14, - "w1_pct": 1.56, - "m1_pct": 4.14 + "price": 93.1599, + "d1_pct": 1.19, + "w1_pct": 1.61, + "m1_pct": 4.19 }, "Brazil Equities": { - "price": 37.39, - "d1_pct": -2.22, - "w1_pct": -6.29, - "m1_pct": -10.4 + "price": 36.79, + "d1_pct": -3.79, + "w1_pct": -7.79, + "m1_pct": -11.84 }, "Germany Equities": { - "price": 42.06, - "d1_pct": 0.29, - "w1_pct": -3.24, - "m1_pct": -0.31 + "price": 42.1499, + "d1_pct": 0.5, + "w1_pct": -3.04, + "m1_pct": -0.1 }, "UK Equities": { - "price": 46.805, - "d1_pct": 0.44, - "w1_pct": -1.34, - "m1_pct": -2.63 + "price": 46.865, + "d1_pct": 0.57, + "w1_pct": -1.21, + "m1_pct": -2.51 }, "US Dollar Index": { - "price": 27.525, - "d1_pct": 0.27, - "w1_pct": 0.64, - "m1_pct": 0.75 + "price": 27.515, + "d1_pct": 0.24, + "w1_pct": 0.6, + "m1_pct": 0.71 }, "Euro ETF": { - "price": 108.02, - "d1_pct": -0.3, - "w1_pct": -0.35, - "m1_pct": -0.68 + "price": 108.06, + "d1_pct": -0.26, + "w1_pct": -0.31, + "m1_pct": -0.64 }, "Yen ETF": { - "price": 58.14, - "d1_pct": -0.22, - "w1_pct": -0.94, - "m1_pct": 0.61 + "price": 58.1501, + "d1_pct": -0.21, + "w1_pct": -0.92, + "m1_pct": 0.62 }, "GBP ETF": { - "price": 129.9501, - "d1_pct": -0.18, - "w1_pct": -0.51, - "m1_pct": -0.21 + "price": 130.03, + "d1_pct": -0.12, + "w1_pct": -0.44, + "m1_pct": -0.15 }, "AUD ETF": { - "price": 71.9205, - "d1_pct": 0.27, - "w1_pct": 0.34, - "m1_pct": 2.03 + "price": 71.87, + "d1_pct": 0.2, + "w1_pct": 0.27, + "m1_pct": 1.96 }, "CAD ETF": { - "price": 71.31, - "d1_pct": -0.03, - "w1_pct": -0.53, - "m1_pct": 0.53 + "price": 71.29, + "d1_pct": -0.06, + "w1_pct": -0.56, + "m1_pct": 0.5 }, "Gold ETF": { - "price": 430.56, - "d1_pct": -0.55, - "w1_pct": -0.09, - "m1_pct": -3.26 + "price": 430.38, + "d1_pct": -0.59, + "w1_pct": -0.13, + "m1_pct": -3.3 }, "Oil ETF": { - "price": 142.0199, - "d1_pct": -1.58, - "w1_pct": 6.02, - "m1_pct": 14.67 + "price": 142.03, + "d1_pct": -1.57, + "w1_pct": 6.03, + "m1_pct": 14.68 }, "Agriculture ETF": { - "price": 28.7323, - "d1_pct": 0.57, - "w1_pct": 2.4, - "m1_pct": 5.95 + "price": 28.7225, + "d1_pct": 0.53, + "w1_pct": 2.36, + "m1_pct": 5.91 }, "Energy Sector": { - "price": 57.455, - "d1_pct": -0.2, - "w1_pct": 0.8, - "m1_pct": 2.69 + "price": 57.71, + "d1_pct": 0.24, + "w1_pct": 1.25, + "m1_pct": 3.15 }, "Financials Sector": { - "price": 51.1, - "d1_pct": -0.93, - "w1_pct": -1.43, - "m1_pct": -1.31 + "price": 51.085, + "d1_pct": -0.96, + "w1_pct": -1.46, + "m1_pct": -1.34 } }, "fx": { "EURUSD": { - "price": 1.171, - "d1_pct": -0.6, - "w1_pct": -0.05, - "m1_pct": -0.5 + "price": 1.1714, + "d1_pct": -0.56, + "w1_pct": -0.02, + "m1_pct": -0.47 }, "GBPUSD": { - "price": 1.3516, - "d1_pct": -0.65, - "w1_pct": -0.39, - "m1_pct": 0.01 + "price": 1.3523, + "d1_pct": -0.6, + "w1_pct": -0.34, + "m1_pct": 0.05 }, "USDJPY": { - "price": 157.897, + "price": 157.885, "d1_pct": 0.42, - "w1_pct": 0.14, + "w1_pct": 0.13, "m1_pct": -0.83 }, "USDCHF": { - "price": 0.7822, - "d1_pct": 0.52, - "w1_pct": 0.1, - "m1_pct": -0.13 + "price": 0.7817, + "d1_pct": 0.46, + "w1_pct": 0.04, + "m1_pct": -0.19 }, "AUDUSD": { - "price": 0.7262, - "d1_pct": 0.22, - "w1_pct": 0.81, - "m1_pct": 2.29 + "price": 0.7258, + "d1_pct": 0.17, + "w1_pct": 0.76, + "m1_pct": 2.24 }, "NZDUSD": { - "price": 0.5935, - "d1_pct": -0.5, - "w1_pct": 0.54, - "m1_pct": 1.08 + "price": 0.5937, + "d1_pct": -0.47, + "w1_pct": 0.57, + "m1_pct": 1.11 }, "USDCAD": { - "price": 1.3707, - "d1_pct": 0.21, - "w1_pct": 0.76, - "m1_pct": -0.56 + "price": 1.3702, + "d1_pct": 0.17, + "w1_pct": 0.72, + "m1_pct": -0.6 }, "USDSEK": { - "price": 9.3191, - "d1_pct": 1.12, - "w1_pct": 0.88, - "m1_pct": 1.55 + "price": 9.3215, + "d1_pct": 1.15, + "w1_pct": 0.9, + "m1_pct": 1.58 }, "USDNOK": { - "price": 9.1685, - "d1_pct": -0.12, - "w1_pct": -0.84, - "m1_pct": -2.85 + "price": 9.1692, + "d1_pct": -0.11, + "w1_pct": -0.83, + "m1_pct": -2.84 }, "USDCNY": { "price": 6.7903, @@ -283,20 +283,20 @@ "m1_pct": -0.59 }, "USDMXN": { - "price": 17.1768, - "d1_pct": -0.09, - "w1_pct": -0.93, - "m1_pct": -0.59 + "price": 17.1784, + "d1_pct": -0.08, + "w1_pct": -0.92, + "m1_pct": -0.58 }, "USDBRL": { - "price": 4.955, - "d1_pct": 0.99, - "w1_pct": 0.56, - "m1_pct": -0.79 + "price": 5.0013, + "d1_pct": 1.93, + "w1_pct": 1.5, + "m1_pct": 0.14 }, "USDZAR": { - "price": 16.4131, - "d1_pct": -0.11, + "price": 16.4135, + "d1_pct": -0.1, "w1_pct": -0.98, "m1_pct": 0.2 }, @@ -307,37 +307,37 @@ "m1_pct": 0.71 }, "USDKRW": { - "price": 1489.16, - "d1_pct": 1.0, - "w1_pct": 1.03, - "m1_pct": 0.83 + "price": 1489.27, + "d1_pct": 1.01, + "w1_pct": 1.04, + "m1_pct": 0.84 }, "USDTRY": { - "price": 45.3993, - "d1_pct": 0.03, - "w1_pct": 0.38, - "m1_pct": 1.56 + "price": 45.4042, + "d1_pct": 0.04, + "w1_pct": 0.39, + "m1_pct": 1.57 }, "USDPLN": { - "price": 3.6277, - "d1_pct": 0.88, - "w1_pct": 0.16, - "m1_pct": 0.59 + "price": 3.6265, + "d1_pct": 0.85, + "w1_pct": 0.13, + "m1_pct": 0.56 }, "USDHUF": { - "price": 305.68, - "d1_pct": 1.56, - "w1_pct": -0.73, - "m1_pct": -0.74 + "price": 305.731, + "d1_pct": 1.58, + "w1_pct": -0.71, + "m1_pct": -0.72 }, "USDCZK": { - "price": 20.7754, - "d1_pct": 0.71, - "w1_pct": -0.11, - "m1_pct": 0.48 + "price": 20.7658, + "d1_pct": 0.67, + "w1_pct": -0.15, + "m1_pct": 0.43 }, "USDSGD": { - "price": 1.2727, + "price": 1.2726, "d1_pct": 0.29, "w1_pct": -0.11, "m1_pct": 0.09 @@ -349,66 +349,66 @@ "m1_pct": 2.41 }, "USDTHB": { - "price": 32.34, - "d1_pct": 0.22, - "w1_pct": -0.28, - "m1_pct": 1.03 + "price": 32.31, + "d1_pct": 0.12, + "w1_pct": -0.37, + "m1_pct": 0.94 }, "DXY": { - "price": 98.536, - "d1_pct": 0.25, - "w1_pct": 0.53, - "m1_pct": 0.42 + "price": 98.496, + "d1_pct": 0.21, + "w1_pct": 0.49, + "m1_pct": 0.38 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.87, + "price": 17.8, "prev_close": 17.99, - "change_pct": -0.67, + "change_pct": -1.06, "timestamp": "2026-05-13 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.51, + "price": 24.72, "prev_close": 24.13, - "change_pct": 1.57, + "change_pct": 2.45, "timestamp": "2026-05-13 00:00:00" }, "MOVE (Bond Vol)": { - "price": 71.68, - "prev_close": 70.74, - "change_pct": 1.33, - "timestamp": "2026-05-12 00:00:00" + "price": 71.6779, + "prev_close": 71.68, + "change_pct": -0.0, + "timestamp": "2026-05-13 00:00:00" }, "VIX Short-Term ETF": { - "price": 26.96, + "price": 27.335, "prev_close": 26.77, - "change_pct": 0.71, + "change_pct": 2.11, "timestamp": "2026-05-13 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.735, - "d1_pct": -0.3, - "w1_pct": -1.56, - "m1_pct": -2.48, + "price": 84.8, + "d1_pct": -0.22, + "w1_pct": -1.49, + "m1_pct": -2.4, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.275, - "d1_pct": -0.05, - "w1_pct": -0.76, - "m1_pct": -1.26, + "price": 94.315, + "d1_pct": -0.01, + "w1_pct": -0.72, + "m1_pct": -1.22, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.175, - "d1_pct": 0.02, - "w1_pct": -0.15, - "m1_pct": -0.14, + "price": 82.19, + "d1_pct": 0.04, + "w1_pct": -0.13, + "m1_pct": -0.12, "country": "US", "duration": "short" }, @@ -429,15 +429,71 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.6875, - "d1_pct": -0.06, - "w1_pct": -0.62, - "m1_pct": -0.89, + "price": 22.695, + "d1_pct": -0.02, + "w1_pct": -0.59, + "m1_pct": -0.85, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Ford\u2019s stock is the S&P 500\u2019s biggest gainer. The carmaker is putting a very Tesla spin on things.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/fords-stock-is-the-s-p-500s-biggest-gainer-the-carmaker-is-putting-a-very-tesla-spin-on-things-c3291673?mod=mw_rss_topstories", + "datetime": 1778701560, + "category": "general" + }, + { + "headline": "The Iran war could be a $300 billion shock \u2014 driving up mortgage rates and squeezing wages", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-iran-war-could-be-a-300-billion-shock-driving-up-mortgage-rates-and-squeezing-wages-06afc027?mod=mw_rss_topstories", + "datetime": 1778700600, + "category": "general" + }, + { + "headline": "A highly concentrated stock market is supposed to be scary. What should you do about it?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-highly-concentrated-stock-market-is-supposed-to-be-scary-what-should-you-do-about-it-afec4d5e?mod=mw_rss_topstories", + "datetime": 1778700420, + "category": "general" + }, + { + "headline": "The real cost of the Iran war isn\u2019t higher prices \u2014 it\u2019s market paralysis", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-iran-wars-costliest-tax-is-not-inflation-its-uncertainty-d2c8acaa?mod=mw_rss_topstories", + "datetime": 1778698260, + "category": "general" + }, + { + "headline": "5 tests Kevin Warsh will face as Fed chair", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/5-tests-kevin-warsh-will-face-on-the-first-day-as-fed-chair-f5bc4a7e?mod=mw_rss_topstories", + "datetime": 1778698140, + "category": "general" + }, + { + "headline": "Inflation will likely be higher for longer. Your retirement plan isn\u2019t built for that.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-3-8-inflation-actually-feels-like-an-8-hit-to-your-retirement-savings-9e0ba615?mod=mw_rss_topstories", + "datetime": 1778697360, + "category": "general" + }, + { + "headline": "What CEOs from Tesla, Nvidia and over a dozen other companies hope to gain by joining Trump in China", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/what-ceos-from-tesla-nvidia-and-over-a-dozen-other-companies-hope-to-gain-by-joining-trump-in-china-98f1559c?mod=mw_rss_topstories", + "datetime": 1778697060, + "category": "general" + }, + { + "headline": "Cathie Wood\u2019s flagship fund is largely missing out on a booming tech-fueled bull run", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/cathie-woods-flagship-fund-is-largely-missing-out-on-a-booming-tech-fueled-bull-run-85615079?mod=mw_rss_topstories", + "datetime": 1778695800, + "category": "general" + }, { "headline": "Trump\u2019s China visit could rattle markets if it doesn\u2019t bring an Iran breakthrough", "source": "MarketWatch", @@ -445,13 +501,6 @@ "datetime": 1778694660, "category": "general" }, - { - "headline": "What CEOs from Tesla, Nvidia and over a dozen other companies hope to gain by joining Trump in China", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/what-ceos-from-tesla-nvidia-and-over-a-dozen-other-companies-hope-to-gain-by-joining-trump-in-china-98f1559c?mod=mw_rss_topstories", - "datetime": 1778693820, - "category": "general" - }, { "headline": "Roast my house, Reddit! Desperate home sellers are asking strangers for help getting offers.", "source": "MarketWatch", @@ -459,55 +508,6 @@ "datetime": 1778692440, "category": "general" }, - { - "headline": "My overseas flight costs $1,000. Is it better to wait until after the Iran war to buy my ticket?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-want-to-go-on-a-trip-this-fall-should-i-wait-until-the-iran-war-ends-to-book-my-flight-b526f5d6?mod=mw_rss_topstories", - "datetime": 1778692260, - "category": "general" - }, - { - "headline": "In pushing for \u2018Rush Hour 4,\u2019 Trump is acting like a shadow executive producer", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/in-pushing-for-rush-hour-4-trump-is-acting-like-a-shadow-executive-producer-f28ec120?mod=mw_rss_topstories", - "datetime": 1778691120, - "category": "general" - }, - { - "headline": "This White House darling just became the 12th-most valuable private company. An IPO will be coming.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-white-house-darling-just-became-the-12th-most-valuable-private-company-an-ipo-will-be-coming-ee61529a?mod=mw_rss_topstories", - "datetime": 1778690940, - "category": "general" - }, - { - "headline": "Is inflation heading to 6%? Probably not \u2014 but it will get worse before it gets better.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/is-inflation-heading-to-6-probably-not-but-it-will-get-worse-before-it-gets-better-01ba58b0?mod=mw_rss_topstories", - "datetime": 1778690220, - "category": "general" - }, - { - "headline": "I have $500,000 in retirement savings. Is it wise to invest it with a single firm?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-68-is-it-wise-to-invest-my-500-000-retirement-savings-with-a-single-investment-firm-e14e81e9?mod=mw_rss_topstories", - "datetime": 1778689800, - "category": "general" - }, - { - "headline": "Why a buzzy fund that advertised stakes in hot startups like Anthropic suddenly plunged", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-a-buzzy-fund-that-advertised-stakes-in-hot-startups-like-anthropic-suddenly-plunged-be26beb8?mod=mw_rss_topstories", - "datetime": 1778689380, - "category": "general" - }, - { - "headline": "Nvidia\u2019s Jensen Huang got the last Air Force One seat to China. Why it\u2019s so crucial for the chipmaker.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/nvidias-jensen-huang-got-the-last-air-force-one-seat-to-china-why-its-so-crucial-for-the-chipmaker-7f220dbc?mod=mw_rss_topstories", - "datetime": 1778687040, - "category": "general" - }, { "headline": "Tui sees summer sales fall 10% due to cautious UK customers", "source": "BBC Business",