gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-22 10:16 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-22 10:16:19 +00:00
parent f756f0164c
commit e0985e0aac
1 changed files with 130 additions and 142 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+130 -142
View File
@@ -1,16 +1,16 @@
{
"generated_at": "2026-10-22T09:43:53.017687Z",
"generated_at": "2026-10-22T10:15:55.212035Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.063,
"y6m": null,
"y1": null,
"y2": 4.39,
"y2": null,
"y3": null,
"y5": 4.972,
"y5": null,
"y7": null,
"y10": 5.146,
"y10": null,
"y20": null,
"y30": 5.439
},
@@ -21,18 +21,6 @@
"change_pct": -0.42,
"timestamp": "2026-10-21 00:00:00"
},
"US_5Y": {
"price": 4.972,
"prev_close": 4.935,
"change_pct": 0.75,
"timestamp": "2026-10-21 00:00:00"
},
"US_10Y": {
"price": 5.146,
"prev_close": 5.117,
"change_pct": 0.57,
"timestamp": "2026-10-21 00:00:00"
},
"US_30Y": {
"price": 5.439,
"prev_close": 5.425,
@@ -43,45 +31,45 @@
},
"commodities": {
"gold": {
"price": 4099.6001,
"d1_pct": -1.21,
"w1_pct": -1.69,
"m1_pct": -5.07,
"price": 4104.7002,
"d1_pct": -1.09,
"w1_pct": -1.57,
"m1_pct": -4.95,
"unit": "$/oz"
},
"silver": {
"price": 55.955,
"d1_pct": -2.55,
"w1_pct": -1.55,
"m1_pct": -13.09,
"price": 55.995,
"d1_pct": -2.49,
"w1_pct": -1.48,
"m1_pct": -13.03,
"unit": "$/oz"
},
"wti": {
"price": 99.45,
"d1_pct": 2.37,
"w1_pct": 1.51,
"m1_pct": 7.91,
"price": 99.32,
"d1_pct": 2.23,
"w1_pct": 1.38,
"m1_pct": 7.77,
"unit": "$/bbl"
},
"brent": {
"price": 112.19,
"d1_pct": 3.1,
"w1_pct": 5.92,
"m1_pct": 8.84,
"price": 111.72,
"d1_pct": 2.66,
"w1_pct": 5.48,
"m1_pct": 8.38,
"unit": "$/bbl"
},
"natgas": {
"price": 2.764,
"d1_pct": -0.93,
"w1_pct": -14.59,
"m1_pct": -8.57,
"price": 2.756,
"d1_pct": -1.22,
"w1_pct": -14.83,
"m1_pct": -8.83,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4195,
"d1_pct": -1.89,
"w1_pct": -1.41,
"m1_pct": -3.87,
"price": 6.434,
"d1_pct": -1.67,
"w1_pct": -1.19,
"m1_pct": -3.65,
"unit": "$/lb"
},
"wheat": {
@@ -92,10 +80,10 @@
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.75,
"d1_pct": 0.32,
"w1_pct": -2.77,
"m1_pct": -12.15,
"price": 465.0,
"d1_pct": 0.38,
"w1_pct": -2.72,
"m1_pct": -12.1,
"unit": "\u00a2/bu"
}
},
@@ -223,124 +211,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1232,
"d1_pct": 0.05,
"w1_pct": 0.33,
"m1_pct": -1.88
"price": 1.1227,
"d1_pct": 0.0,
"w1_pct": 0.29,
"m1_pct": -1.93
},
"GBPUSD": {
"price": 1.3408,
"d1_pct": 0.26,
"w1_pct": 1.34,
"m1_pct": 0.48
"price": 1.3392,
"d1_pct": 0.14,
"w1_pct": 1.22,
"m1_pct": 0.36
},
"USDJPY": {
"price": 156.783,
"d1_pct": -0.94,
"w1_pct": -0.74,
"m1_pct": -0.43
"price": 156.958,
"d1_pct": -0.83,
"w1_pct": -0.63,
"m1_pct": -0.32
},
"USDCHF": {
"price": 0.8196,
"d1_pct": -0.73,
"w1_pct": -1.44,
"m1_pct": -0.15
"price": 0.8208,
"d1_pct": -0.59,
"w1_pct": -1.3,
"m1_pct": -0.0
},
"AUDUSD": {
"price": 0.7019,
"d1_pct": 0.18,
"w1_pct": 0.58,
"m1_pct": -1.31
"price": 0.7018,
"d1_pct": 0.16,
"w1_pct": 0.56,
"m1_pct": -1.33
},
"NZDUSD": {
"price": 0.569,
"d1_pct": 0.22,
"w1_pct": 1.43,
"m1_pct": -0.6
"price": 0.5684,
"d1_pct": 0.11,
"w1_pct": 1.32,
"m1_pct": -0.71
},
"USDCAD": {
"price": 1.4017,
"d1_pct": -0.35,
"w1_pct": -1.37,
"m1_pct": -0.34
"price": 1.4025,
"d1_pct": -0.29,
"w1_pct": -1.32,
"m1_pct": -0.29
},
"USDSEK": {
"price": 9.8964,
"d1_pct": -0.12,
"w1_pct": -0.88,
"m1_pct": 0.67
"price": 9.9062,
"d1_pct": -0.02,
"w1_pct": -0.78,
"m1_pct": 0.77
},
"USDNOK": {
"price": 9.3542,
"d1_pct": -0.51,
"w1_pct": -1.46,
"m1_pct": -0.9
"price": 9.3631,
"d1_pct": -0.42,
"w1_pct": -1.37,
"m1_pct": -0.8
},
"USDCNY": {
"price": 6.6719,
"d1_pct": -0.09,
"w1_pct": -0.31,
"m1_pct": -0.41
"price": 6.6729,
"d1_pct": -0.07,
"w1_pct": -0.29,
"m1_pct": -0.4
},
"USDMXN": {
"price": 18.7999,
"d1_pct": 2.04,
"w1_pct": 1.82,
"m1_pct": 8.76
"price": 18.7934,
"d1_pct": 2.0,
"w1_pct": 1.79,
"m1_pct": 8.72
},
"USDBRL": {
"price": 5.0278,
"price": 5.0276,
"d1_pct": 0.1,
"w1_pct": -0.23,
"m1_pct": -1.41
"w1_pct": -0.24,
"m1_pct": -1.42
},
"USDZAR": {
"price": 16.4783,
"d1_pct": 0.53,
"w1_pct": -0.63,
"m1_pct": 1.96
"price": 16.4822,
"d1_pct": 0.56,
"w1_pct": -0.61,
"m1_pct": 1.98
},
"USDINR": {
"price": 94.855,
"d1_pct": 0.15,
"w1_pct": -0.31,
"m1_pct": -0.87
"price": 94.8175,
"d1_pct": 0.11,
"w1_pct": -0.35,
"m1_pct": -0.91
},
"USDKRW": {
"price": 1321.79,
"d1_pct": -0.16,
"w1_pct": -1.31,
"m1_pct": -2.12
"price": 1321.58,
"d1_pct": -0.18,
"w1_pct": -1.33,
"m1_pct": -2.13
},
"USDTRY": {
"price": 49.6229,
"d1_pct": 0.08,
"w1_pct": 0.44,
"m1_pct": 1.61
"price": 49.548,
"d1_pct": -0.07,
"w1_pct": 0.29,
"m1_pct": 1.46
},
"USDPLN": {
"price": 3.8902,
"d1_pct": 0.05,
"w1_pct": -0.35,
"m1_pct": 2.45
"price": 3.8925,
"d1_pct": 0.11,
"w1_pct": -0.29,
"m1_pct": 2.51
},
"USDHUF": {
"price": 326.115,
"d1_pct": 0.66,
"w1_pct": 0.45,
"m1_pct": 3.39
"price": 326.088,
"d1_pct": 0.65,
"w1_pct": 0.44,
"m1_pct": 3.38
},
"USDCZK": {
"price": 21.6093,
"d1_pct": -0.05,
"w1_pct": -0.62,
"m1_pct": 1.63
"price": 21.6129,
"d1_pct": -0.03,
"w1_pct": -0.6,
"m1_pct": 1.64
},
"USDSGD": {
"price": 1.2766,
"d1_pct": -0.1,
"w1_pct": -0.56,
"m1_pct": 0.13
"price": 1.277,
"d1_pct": -0.07,
"w1_pct": -0.53,
"m1_pct": 0.16
},
"USDIDR": {
"price": 18045.0,
@@ -349,16 +337,16 @@
"m1_pct": 1.35
},
"USDTHB": {
"price": 33.69,
"d1_pct": 0.27,
"w1_pct": 0.24,
"m1_pct": 1.72
"price": 33.71,
"d1_pct": 0.33,
"w1_pct": 0.3,
"m1_pct": 1.78
},
"DXY": {
"price": 101.547,
"d1_pct": -0.23,
"w1_pct": -0.44,
"m1_pct": 0.44
"price": 101.649,
"d1_pct": -0.13,
"w1_pct": -0.34,
"m1_pct": 0.54
}
},
"volatility": {
@@ -413,10 +401,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.57,
"d1_pct": 0.0,
"w1_pct": 0.18,
"m1_pct": 0.45,
"price": 9.585,
"d1_pct": 0.16,
"w1_pct": 0.34,
"m1_pct": 0.6,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +426,13 @@
}
},
"news": [
{
"headline": "Meta\u2019s stock falls in early trading amid broader sector selloff, despite well-received results",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/metas-stock-rises-as-investors-glimpse-an-opportunity-that-could-dwarf-the-ad-business-89369c6c?mod=mw_rss_topstories",
"datetime": 1792662900,
"category": "general"
},
{
"headline": "A top strategist has a warning for retail investors chasing the AI rally",
"source": "MarketWatch",
@@ -494,13 +489,6 @@
"datetime": 1792630080,
"category": "general"
},
{
"headline": "Meta\u2019s stock rises as investors glimpse an opportunity that could dwarf the ad business",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/metas-stock-rises-as-investors-glimpse-an-opportunity-that-could-dwarf-the-ad-business-89369c6c?mod=mw_rss_topstories",
"datetime": 1792624020,
"category": "general"
},
{
"headline": "Why investors should be skeptical of a potential Tesla-SpaceX merger",
"source": "MarketWatch",