gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-22 09:44 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-22 09:44:13 +00:00
parent 93bf25d095
commit f756f0164c
1 changed files with 112 additions and 112 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+112 -112
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-10-22T09:18:40.900689Z",
"generated_at": "2026-10-22T09:43:53.017687Z",
"yields": {
"US": {
"y1m": null,
@@ -43,38 +43,38 @@
},
"commodities": {
"gold": {
"price": 4097.0,
"d1_pct": -1.28,
"w1_pct": -1.75,
"m1_pct": -5.13,
"price": 4099.6001,
"d1_pct": -1.21,
"w1_pct": -1.69,
"m1_pct": -5.07,
"unit": "$/oz"
},
"silver": {
"price": 55.92,
"d1_pct": -2.62,
"w1_pct": -1.61,
"m1_pct": -13.14,
"price": 55.955,
"d1_pct": -2.55,
"w1_pct": -1.55,
"m1_pct": -13.09,
"unit": "$/oz"
},
"wti": {
"price": 99.82,
"d1_pct": 2.75,
"w1_pct": 1.89,
"m1_pct": 8.31,
"price": 99.45,
"d1_pct": 2.37,
"w1_pct": 1.51,
"m1_pct": 7.91,
"unit": "$/bbl"
},
"brent": {
"price": 112.5,
"d1_pct": 3.38,
"w1_pct": 6.21,
"m1_pct": 9.14,
"price": 112.19,
"d1_pct": 3.1,
"w1_pct": 5.92,
"m1_pct": 8.84,
"unit": "$/bbl"
},
"natgas": {
"price": 2.775,
"d1_pct": -0.54,
"w1_pct": -14.25,
"m1_pct": -8.2,
"price": 2.764,
"d1_pct": -0.93,
"w1_pct": -14.59,
"m1_pct": -8.57,
"unit": "$/MMBtu"
},
"copper": {
@@ -92,10 +92,10 @@
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.5,
"d1_pct": 0.27,
"w1_pct": -2.82,
"m1_pct": -12.19,
"price": 464.75,
"d1_pct": 0.32,
"w1_pct": -2.77,
"m1_pct": -12.15,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1236,
"d1_pct": 0.08,
"w1_pct": 0.37,
"m1_pct": -1.85
"price": 1.1232,
"d1_pct": 0.05,
"w1_pct": 0.33,
"m1_pct": -1.88
},
"GBPUSD": {
"price": 1.3408,
"d1_pct": 0.26,
"w1_pct": 1.35,
"m1_pct": 0.49
"w1_pct": 1.34,
"m1_pct": 0.48
},
"USDJPY": {
"price": 156.92,
"d1_pct": -0.85,
"w1_pct": -0.66,
"m1_pct": -0.35
"price": 156.783,
"d1_pct": -0.94,
"w1_pct": -0.74,
"m1_pct": -0.43
},
"USDCHF": {
"price": 0.8202,
"d1_pct": -0.66,
"w1_pct": -1.37,
"m1_pct": -0.07
"price": 0.8196,
"d1_pct": -0.73,
"w1_pct": -1.44,
"m1_pct": -0.15
},
"AUDUSD": {
"price": 0.702,
"d1_pct": 0.19,
"w1_pct": 0.6,
"m1_pct": -1.29
"price": 0.7019,
"d1_pct": 0.18,
"w1_pct": 0.58,
"m1_pct": -1.31
},
"NZDUSD": {
"price": 0.5691,
"d1_pct": 0.24,
"w1_pct": 1.44,
"m1_pct": -0.58
"price": 0.569,
"d1_pct": 0.22,
"w1_pct": 1.43,
"m1_pct": -0.6
},
"USDCAD": {
"price": 1.4019,
"d1_pct": -0.34,
"w1_pct": -1.36,
"m1_pct": -0.33
"price": 1.4017,
"d1_pct": -0.35,
"w1_pct": -1.37,
"m1_pct": -0.34
},
"USDSEK": {
"price": 9.8948,
"d1_pct": -0.14,
"w1_pct": -0.9,
"m1_pct": 0.66
"price": 9.8964,
"d1_pct": -0.12,
"w1_pct": -0.88,
"m1_pct": 0.67
},
"USDNOK": {
"price": 9.3589,
"d1_pct": -0.46,
"w1_pct": -1.41,
"m1_pct": -0.85
"price": 9.3542,
"d1_pct": -0.51,
"w1_pct": -1.46,
"m1_pct": -0.9
},
"USDCNY": {
"price": 6.672,
"price": 6.6719,
"d1_pct": -0.09,
"w1_pct": -0.31,
"m1_pct": -0.41
},
"USDMXN": {
"price": 18.781,
"d1_pct": 1.94,
"w1_pct": 1.72,
"m1_pct": 8.65
"price": 18.7999,
"d1_pct": 2.04,
"w1_pct": 1.82,
"m1_pct": 8.76
},
"USDBRL": {
"price": 5.0278,
@@ -295,52 +295,52 @@
"m1_pct": -1.41
},
"USDZAR": {
"price": 16.4739,
"d1_pct": 0.51,
"w1_pct": -0.66,
"m1_pct": 1.93
"price": 16.4783,
"d1_pct": 0.53,
"w1_pct": -0.63,
"m1_pct": 1.96
},
"USDINR": {
"price": 94.9075,
"d1_pct": 0.2,
"w1_pct": -0.26,
"m1_pct": -0.82
"price": 94.855,
"d1_pct": 0.15,
"w1_pct": -0.31,
"m1_pct": -0.87
},
"USDKRW": {
"price": 1322.16,
"d1_pct": -0.13,
"w1_pct": -1.28,
"m1_pct": -2.09
"price": 1321.79,
"d1_pct": -0.16,
"w1_pct": -1.31,
"m1_pct": -2.12
},
"USDTRY": {
"price": 49.6119,
"d1_pct": 0.06,
"w1_pct": 0.42,
"m1_pct": 1.59
"price": 49.6229,
"d1_pct": 0.08,
"w1_pct": 0.44,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.889,
"d1_pct": 0.02,
"w1_pct": -0.38,
"m1_pct": 2.42
"price": 3.8902,
"d1_pct": 0.05,
"w1_pct": -0.35,
"m1_pct": 2.45
},
"USDHUF": {
"price": 326.048,
"d1_pct": 0.64,
"w1_pct": 0.43,
"m1_pct": 3.37
"price": 326.115,
"d1_pct": 0.66,
"w1_pct": 0.45,
"m1_pct": 3.39
},
"USDCZK": {
"price": 21.6099,
"d1_pct": -0.04,
"price": 21.6093,
"d1_pct": -0.05,
"w1_pct": -0.62,
"m1_pct": 1.63
},
"USDSGD": {
"price": 1.2767,
"d1_pct": -0.09,
"w1_pct": -0.55,
"m1_pct": 0.14
"price": 1.2766,
"d1_pct": -0.1,
"w1_pct": -0.56,
"m1_pct": 0.13
},
"USDIDR": {
"price": 18045.0,
@@ -349,23 +349,23 @@
"m1_pct": 1.35
},
"USDTHB": {
"price": 33.68,
"d1_pct": 0.24,
"w1_pct": 0.21,
"m1_pct": 1.69
"price": 33.69,
"d1_pct": 0.27,
"w1_pct": 0.24,
"m1_pct": 1.72
},
"DXY": {
"price": 101.532,
"d1_pct": -0.24,
"w1_pct": -0.46,
"m1_pct": 0.43
"price": 101.547,
"d1_pct": -0.23,
"w1_pct": -0.44,
"m1_pct": 0.44
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.55,
"price": 18.49,
"prev_close": 16.68,
"change_pct": 11.21,
"change_pct": 10.85,
"timestamp": "2026-10-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5625,
"d1_pct": 0.26,
"w1_pct": 0.55,
"m1_pct": -0.26,
"price": 9.57,
"d1_pct": 0.0,
"w1_pct": 0.18,
"m1_pct": 0.45,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 126.5917,
"d1_pct": -0.69,
"w1_pct": -0.64,
"m1_pct": -3.99,
"d1_pct": 0.07,
"w1_pct": -1.68,
"m1_pct": -2.95,
"country": "Eurozone",
"duration": "mixed"
},
@@ -512,7 +512,7 @@
"headline": "Barclays cutting 5,000 jobs as it increases reliance on AI",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm4g1p347qgxo?at_medium=RSS&at_campaign=rss",
"datetime": 1792659488,
"datetime": 1792661878,
"category": "general"
},
{