gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-10 20:55 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-10 20:55:06 +00:00
parent c254869c0b
commit df0a3b4e05
1 changed files with 254 additions and 254 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+254 -254
View File
@@ -1,16 +1,16 @@
{
"generated_at": "2026-06-10T18:55:28.520100Z",
"generated_at": "2026-06-10T20:54:48.867084Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.635,
"y6m": null,
"y1": null,
"y2": 3.86,
"y2": 3.861,
"y3": null,
"y5": 4.26,
"y5": 4.264,
"y7": null,
"y10": 4.54,
"y10": 4.542,
"y20": null,
"y30": 5.025
},
@@ -22,15 +22,15 @@
"timestamp": "2026-06-10 00:00:00"
},
"US_5Y": {
"price": 4.26,
"price": 4.264,
"prev_close": 4.253,
"change_pct": 0.16,
"change_pct": 0.26,
"timestamp": "2026-06-10 00:00:00"
},
"US_10Y": {
"price": 4.54,
"price": 4.542,
"prev_close": 4.528,
"change_pct": 0.27,
"change_pct": 0.31,
"timestamp": "2026-06-10 00:00:00"
},
"US_30Y": {
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4129.2002,
"d1_pct": -3.07,
"w1_pct": -6.93,
"m1_pct": -12.49,
"price": 4095.7,
"d1_pct": -3.86,
"w1_pct": -7.69,
"m1_pct": -13.2,
"unit": "$/oz"
},
"silver": {
"price": 64.87,
"d1_pct": -0.34,
"w1_pct": -11.71,
"m1_pct": -24.12,
"price": 63.68,
"d1_pct": -2.17,
"w1_pct": -13.33,
"m1_pct": -25.51,
"unit": "$/oz"
},
"wti": {
"price": 90.19,
"d1_pct": 2.26,
"w1_pct": -6.07,
"m1_pct": -8.04,
"price": 91.45,
"d1_pct": 3.68,
"w1_pct": -4.76,
"m1_pct": -6.75,
"unit": "$/bbl"
},
"brent": {
"price": 93.28,
"d1_pct": 2.0,
"w1_pct": -4.63,
"m1_pct": -10.49,
"price": 94.34,
"d1_pct": 3.16,
"w1_pct": -3.55,
"m1_pct": -9.47,
"unit": "$/bbl"
},
"natgas": {
"price": 3.19,
"d1_pct": 1.59,
"w1_pct": -0.75,
"m1_pct": 9.62,
"price": 3.185,
"d1_pct": 1.43,
"w1_pct": -0.9,
"m1_pct": 9.45,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2465,
"d1_pct": -0.89,
"w1_pct": -3.62,
"m1_pct": -2.6,
"price": 6.201,
"d1_pct": -1.61,
"w1_pct": -4.32,
"m1_pct": -3.31,
"unit": "$/lb"
},
"wheat": {
@@ -101,180 +101,180 @@
},
"etfs": {
"S&P 500": {
"price": 727.43,
"d1_pct": -1.31,
"w1_pct": -3.55,
"m1_pct": -1.61
"price": 725.43,
"d1_pct": -1.58,
"w1_pct": -3.82,
"m1_pct": -1.88
},
"Nasdaq 100": {
"price": 695.495,
"d1_pct": -1.74,
"w1_pct": -6.55,
"m1_pct": -2.49
"price": 693.69,
"d1_pct": -2.0,
"w1_pct": -6.79,
"m1_pct": -2.75
},
"Russell 2000": {
"price": 282.87,
"d1_pct": -0.75,
"w1_pct": -1.67,
"m1_pct": -0.86
"price": 282.05,
"d1_pct": -1.04,
"w1_pct": -1.95,
"m1_pct": -1.15
},
"EM Equities": {
"price": 64.94,
"d1_pct": -1.34,
"w1_pct": -7.12,
"m1_pct": -4.35
"price": 64.66,
"d1_pct": -1.76,
"w1_pct": -7.52,
"m1_pct": -4.76
},
"China Large Cap": {
"price": 34.815,
"d1_pct": 0.36,
"w1_pct": -2.04,
"m1_pct": -7.09
"price": 34.75,
"d1_pct": 0.17,
"w1_pct": -2.22,
"m1_pct": -7.26
},
"Japan Equities": {
"price": 89.5,
"d1_pct": -1.59,
"w1_pct": -4.73,
"m1_pct": -2.99
"price": 89.29,
"d1_pct": -1.83,
"w1_pct": -4.95,
"m1_pct": -3.22
},
"Brazil Equities": {
"price": 33.795,
"d1_pct": -0.37,
"w1_pct": -2.44,
"m1_pct": -12.58
"price": 33.78,
"d1_pct": -0.41,
"w1_pct": -2.48,
"m1_pct": -12.62
},
"Germany Equities": {
"price": 41.35,
"d1_pct": -1.64,
"w1_pct": -3.32,
"m1_pct": -2.77
"price": 41.27,
"d1_pct": -1.83,
"w1_pct": -3.51,
"m1_pct": -2.96
},
"UK Equities": {
"price": 45.925,
"d1_pct": -0.77,
"w1_pct": -1.07,
"m1_pct": -1.55
"price": 45.81,
"d1_pct": -1.02,
"w1_pct": -1.31,
"m1_pct": -1.8
},
"US Dollar Index": {
"price": 28.0148,
"d1_pct": 0.02,
"w1_pct": 0.56,
"m1_pct": 2.43
"price": 28.05,
"d1_pct": 0.14,
"w1_pct": 0.68,
"m1_pct": 2.56
},
"Euro ETF": {
"price": 106.62,
"d1_pct": 0.08,
"w1_pct": -0.31,
"m1_pct": -1.84
"price": 106.55,
"d1_pct": 0.02,
"w1_pct": -0.37,
"m1_pct": -1.9
},
"Yen ETF": {
"price": 57.195,
"d1_pct": -0.06,
"w1_pct": -0.25,
"m1_pct": -2.1
"price": 57.17,
"d1_pct": -0.1,
"w1_pct": -0.3,
"m1_pct": -2.14
},
"GBP ETF": {
"price": 128.59,
"d1_pct": -0.02,
"w1_pct": -0.25,
"m1_pct": -1.62
"price": 128.549,
"d1_pct": -0.06,
"w1_pct": -0.28,
"m1_pct": -1.65
},
"AUD ETF": {
"price": 69.5,
"d1_pct": -0.13,
"w1_pct": -1.52,
"m1_pct": -3.03
"price": 69.32,
"d1_pct": -0.39,
"w1_pct": -1.77,
"m1_pct": -3.28
},
"CAD ETF": {
"price": 70.13,
"d1_pct": 0.11,
"w1_pct": -0.27,
"m1_pct": -1.81
"price": 70.0903,
"d1_pct": 0.06,
"w1_pct": -0.33,
"m1_pct": -1.87
},
"Gold ETF": {
"price": 376.2796,
"d1_pct": -3.71,
"w1_pct": -7.75,
"m1_pct": -13.43
"price": 374.58,
"d1_pct": -4.15,
"w1_pct": -8.16,
"m1_pct": -13.82
},
"Oil ETF": {
"price": 134.22,
"d1_pct": 2.22,
"w1_pct": -4.71,
"m1_pct": -3.2
"price": 134.3,
"d1_pct": 2.28,
"w1_pct": -4.66,
"m1_pct": -3.14
},
"Agriculture ETF": {
"price": 26.3299,
"price": 26.33,
"d1_pct": 0.19,
"w1_pct": -1.97,
"m1_pct": -7.06
},
"Energy Sector": {
"price": 58.545,
"d1_pct": 2.01,
"w1_pct": -0.28,
"m1_pct": 2.41
"price": 58.25,
"d1_pct": 1.5,
"w1_pct": -0.78,
"m1_pct": 1.89
},
"Financials Sector": {
"price": 52.405,
"d1_pct": -0.1,
"w1_pct": 3.02,
"m1_pct": 2.39
"price": 52.23,
"d1_pct": -0.44,
"w1_pct": 2.67,
"m1_pct": 2.05
}
},
"fx": {
"EURUSD": {
"price": 1.1553,
"d1_pct": 0.21,
"w1_pct": -0.6,
"m1_pct": -1.93
"price": 1.1539,
"d1_pct": 0.09,
"w1_pct": -0.71,
"m1_pct": -2.04
},
"GBPUSD": {
"price": 1.3382,
"d1_pct": 0.37,
"w1_pct": -0.53,
"m1_pct": -1.63
"price": 1.3368,
"d1_pct": 0.26,
"w1_pct": -0.64,
"m1_pct": -1.74
},
"USDJPY": {
"price": 160.477,
"d1_pct": 0.19,
"w1_pct": 0.32,
"m1_pct": 2.06
"price": 160.547,
"d1_pct": 0.23,
"w1_pct": 0.36,
"m1_pct": 2.11
},
"USDCHF": {
"price": 0.7992,
"d1_pct": 0.12,
"w1_pct": 1.38,
"m1_pct": 2.7
"price": 0.8001,
"d1_pct": 0.24,
"w1_pct": 1.5,
"m1_pct": 2.82
},
"AUDUSD": {
"price": 0.7013,
"d1_pct": -0.39,
"w1_pct": -2.24,
"m1_pct": -3.22
"price": 0.6997,
"d1_pct": -0.61,
"w1_pct": -2.46,
"m1_pct": -3.43
},
"NZDUSD": {
"price": 0.5812,
"d1_pct": 0.14,
"w1_pct": -1.87,
"m1_pct": -2.57
"price": 0.5797,
"d1_pct": -0.12,
"w1_pct": -2.12,
"m1_pct": -2.83
},
"USDCAD": {
"price": 1.3933,
"d1_pct": -0.17,
"w1_pct": 0.64,
"m1_pct": 1.86
"price": 1.3939,
"d1_pct": -0.12,
"w1_pct": 0.68,
"m1_pct": 1.91
},
"USDSEK": {
"price": 9.4893,
"d1_pct": 0.52,
"w1_pct": 1.72,
"m1_pct": 2.97
"price": 9.5145,
"d1_pct": 0.79,
"w1_pct": 1.99,
"m1_pct": 3.24
},
"USDNOK": {
"price": 9.4518,
"d1_pct": -0.19,
"w1_pct": 1.8,
"m1_pct": 2.97
"price": 9.4711,
"d1_pct": 0.01,
"w1_pct": 2.0,
"m1_pct": 3.18
},
"USDCNY": {
"price": 6.774,
@@ -283,22 +283,22 @@
"m1_pct": -0.31
},
"USDMXN": {
"price": 17.3987,
"d1_pct": -0.4,
"w1_pct": 0.58,
"m1_pct": 1.2
"price": 17.41,
"d1_pct": -0.33,
"w1_pct": 0.65,
"m1_pct": 1.27
},
"USDBRL": {
"price": 5.1666,
"d1_pct": -0.7,
"w1_pct": 2.91,
"m1_pct": 5.3
"price": 5.1844,
"d1_pct": -0.36,
"w1_pct": 3.26,
"m1_pct": 5.67
},
"USDZAR": {
"price": 16.5498,
"d1_pct": 0.14,
"w1_pct": 1.82,
"m1_pct": 0.73
"price": 16.5719,
"d1_pct": 0.28,
"w1_pct": 1.96,
"m1_pct": 0.86
},
"USDINR": {
"price": 95.255,
@@ -307,40 +307,40 @@
"m1_pct": -0.14
},
"USDKRW": {
"price": 1520.11,
"d1_pct": -0.57,
"w1_pct": 0.23,
"m1_pct": 3.1
"price": 1522.6801,
"d1_pct": -0.41,
"w1_pct": 0.4,
"m1_pct": 3.27
},
"USDTRY": {
"price": 46.1268,
"price": 46.1265,
"d1_pct": 0.04,
"w1_pct": 0.4,
"w1_pct": 0.39,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.6792,
"d1_pct": 0.09,
"w1_pct": 0.98,
"m1_pct": 2.32
"price": 3.6838,
"d1_pct": 0.21,
"w1_pct": 1.1,
"m1_pct": 2.44
},
"USDHUF": {
"price": 308.5,
"d1_pct": 0.13,
"w1_pct": 1.27,
"m1_pct": 2.5
"price": 309.052,
"d1_pct": 0.3,
"w1_pct": 1.45,
"m1_pct": 2.68
},
"USDCZK": {
"price": 20.916,
"d1_pct": -0.23,
"w1_pct": 0.52,
"m1_pct": 1.39
"price": 20.9595,
"d1_pct": -0.02,
"w1_pct": 0.73,
"m1_pct": 1.61
},
"USDSGD": {
"price": 1.2869,
"d1_pct": -0.15,
"w1_pct": 0.55,
"m1_pct": 1.41
"price": 1.2882,
"d1_pct": -0.04,
"w1_pct": 0.66,
"m1_pct": 1.52
},
"USDIDR": {
"price": 17966.0,
@@ -349,66 +349,66 @@
"m1_pct": 3.18
},
"USDTHB": {
"price": 32.92,
"d1_pct": 0.25,
"w1_pct": 0.7,
"m1_pct": 2.01
"price": 32.93,
"d1_pct": 0.28,
"w1_pct": 0.73,
"m1_pct": 2.05
},
"DXY": {
"price": 99.927,
"d1_pct": 0.02,
"w1_pct": 0.4,
"m1_pct": 2.03
"price": 100.039,
"d1_pct": 0.13,
"w1_pct": 0.51,
"m1_pct": 2.14
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 21.56,
"price": 22.22,
"prev_close": 19.87,
"change_pct": 8.51,
"change_pct": 11.83,
"timestamp": "2026-06-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 31.98,
"price": 32.68,
"prev_close": 29.78,
"change_pct": 7.39,
"change_pct": 9.74,
"timestamp": "2026-06-10 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 77.03,
"prev_close": 76.98,
"change_pct": 0.06,
"timestamp": "2026-06-09 00:00:00"
"price": 73.9463,
"prev_close": 77.03,
"change_pct": -4.0,
"timestamp": "2026-06-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 25.44,
"price": 25.68,
"prev_close": 24.27,
"change_pct": 4.82,
"change_pct": 5.81,
"timestamp": "2026-06-10 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.905,
"d1_pct": -0.25,
"w1_pct": -0.47,
"m1_pct": -0.38,
"price": 84.88,
"d1_pct": -0.28,
"w1_pct": -0.5,
"m1_pct": -0.4,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.725,
"d1_pct": -0.06,
"w1_pct": -0.29,
"m1_pct": -0.63,
"price": 93.69,
"d1_pct": -0.1,
"w1_pct": -0.33,
"m1_pct": -0.67,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9656,
"d1_pct": 0.03,
"w1_pct": -0.01,
"m1_pct": -0.01,
"price": 81.94,
"d1_pct": 0.0,
"w1_pct": -0.04,
"m1_pct": -0.05,
"country": "US",
"duration": "short"
},
@@ -429,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6201,
"d1_pct": -0.09,
"w1_pct": -0.18,
"m1_pct": -0.35,
"price": 22.61,
"d1_pct": -0.13,
"w1_pct": -0.22,
"m1_pct": -0.39,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "A will isn\u2019t enough: 3 ways to help your loved ones before you die",
"headline": "Oracle\u2019s stock slides after earnings, as the steep price of AI spooks investors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-will-isnt-enough-3-ways-to-help-your-loved-ones-before-you-die-be522804?mod=mw_rss_topstories",
"datetime": 1781116020,
"url": "https://www.marketwatch.com/story/oracles-stock-slides-after-earnings-as-the-steep-price-of-ai-spooks-investors-0653b309?mod=mw_rss_topstories",
"datetime": 1781124540,
"category": "general"
},
{
"headline": "Here are all the red flags in the SpaceX IPO",
"headline": "Sports betting is taking a bite out of gamblers\u2019 grocery budgets, new research suggests",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/here-are-all-the-red-flags-in-the-spacex-ipo-7c55b31e?mod=mw_rss_topstories",
"datetime": 1781115720,
"url": "https://www.marketwatch.com/story/sports-betting-is-taking-a-bite-out-of-gamblers-grocery-budgets-new-research-suggests-be741857?mod=mw_rss_topstories",
"datetime": 1781123340,
"category": "general"
},
{
"headline": "Worried about a lower Social Security benefit? How to calculate the exact impact it will have on your retirement.",
"headline": "Worried that big IPOs will torpedo the stock market? These factors suggest otherwise.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-can-calculate-the-exact-impact-a-reduced-social-security-check-will-have-on-your-retirement-success-f0f58429?mod=mw_rss_topstories",
"datetime": 1781115600,
"url": "https://www.marketwatch.com/story/worried-that-big-ipos-will-torpedo-the-stock-market-these-factors-may-suggest-otherwise-cfb3db50?mod=mw_rss_topstories",
"datetime": 1781122560,
"category": "general"
},
{
"headline": "We thought we found the perfect luxury retirement community, but it\u2019s millions of dollars in debt. Are we trapped?",
"headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-thought-we-found-the-perfect-luxury-retirement-community-but-its-millions-of-dollars-in-debt-are-we-trapped-cde2e8f5?mod=mw_rss_topstories",
"datetime": 1781111160,
"url": "https://www.marketwatch.com/story/it-will-not-bring-you-happiness-i-have-advice-for-your-single-childless-62-year-old-multimillionaire-reader-1cb6a09f?mod=mw_rss_topstories",
"datetime": 1781122200,
"category": "general"
},
{
"headline": "Amazon lines up another $17.5 billion for AI as its debt pile grows further",
"headline": "My plumber charged $160 to fix the cistern on my toilet \u2014 but created another problem. Do I pay again?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazon-lines-up-another-17-5-billion-for-ai-as-its-debt-pile-grows-further-5f16be9c?mod=mw_rss_topstories",
"datetime": 1781110320,
"url": "https://www.marketwatch.com/story/my-plumber-charged-160-to-fix-a-problem-in-my-bathroom-but-appears-to-have-created-another-one-do-i-pay-again-f64903ae?mod=mw_rss_topstories",
"datetime": 1781121600,
"category": "general"
},
{
"headline": "\u2018This would be a one-time event\u2019: How can I take extra money from my 401(k) without triggering higher Medicare premiums?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-would-be-a-one-time-event-how-can-i-take-extra-money-from-my-401-k-without-triggering-higher-medicare-premiums-fef1586d?mod=mw_rss_topstories",
"datetime": 1781107200,
"category": "general"
},
{
"headline": "My 20-year-old son wanted his first credit card. I told him to skip the most obvious advice and do these 4 things instead.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-20-year-old-son-wanted-his-first-credit-card-i-told-him-to-skip-most-of-the-advice-online-and-do-this-instead-16331ceb?mod=mw_rss_topstories",
"datetime": 1781105640,
"category": "general"
},
{
"headline": "SpaceX is launching a historic IPO \u2014 but its biggest risk has nothing to do with rockets",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-is-launching-a-historic-ipo-but-its-biggest-risk-has-nothing-to-do-with-rockets-0c030f9f?mod=mw_rss_topstories",
"datetime": 1781104140,
"category": "general"
},
{
"headline": "Social Security could face an automatic 22% cut in 2032. These 4 moves will protect your retirement.",
"headline": "Social Security is facing a 22% cliff \u2014 4 ways to build an income stream Washington can\u2019t touch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-could-face-an-automatic-22-cut-in-2032-these-4-moves-will-protect-your-retirement-a00f9463?mod=mw_rss_topstories",
"datetime": 1781104020,
"datetime": 1781120700,
"category": "general"
},
{
"headline": "Social Security\u2019s COLA could be 4.7% in 2027 as inflation hits the highest level in 3 years",
"headline": "\u2018I feel like I\u2019m living a lie\u2019: My husband and I pretend we\u2019re strapped for cash in front of friends. Is that bad?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-securitys-cola-could-be-4-7-in-2027-as-inflation-hits-the-highest-level-in-3-years-e5a87320?mod=mw_rss_topstories",
"datetime": 1781103600,
"url": "https://www.marketwatch.com/story/i-feel-like-im-living-a-lie-my-husband-and-i-pretend-were-strapped-for-cash-in-front-of-friends-is-that-bad-1cf6104a?mod=mw_rss_topstories",
"datetime": 1781120640,
"category": "general"
},
{
"headline": "The 4.2% inflation rate is a bummer, but the worst might be over",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-4-2-inflation-rate-is-a-bummer-but-the-worst-might-be-over-ef27170d?mod=mw_rss_topstories",
"datetime": 1781120640,
"category": "general"
},
{
"headline": "Thinking about insider trading on prediction markets? Kalshi wants to make an example of you.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/thinking-about-insider-trading-on-prediction-markets-kalshi-wants-to-make-an-example-of-you-74d50486?mod=mw_rss_topstories",
"datetime": 1781119920,
"category": "general"
},
{
"headline": "My elderly mother and I own a home together. Will Medicaid force its sale?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-elderly-mother-and-i-own-a-home-together-will-medicaid-force-its-sale-fdfbad4a?mod=mw_rss_topstories",
"datetime": 1781119800,
"category": "general"
},
{