From df0a3b4e051ca16a8ff3b4b007a0644453747a26 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 10 Jun 2026 20:55:06 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-10=2020:55=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 508 +++++++++++++++++++++++++++--------------------------- 1 file changed, 254 insertions(+), 254 deletions(-) diff --git a/data.json b/data.json index 0e7f412..a1adbb1 100644 --- a/data.json +++ b/data.json @@ -1,16 +1,16 @@ { - "generated_at": "2026-06-10T18:55:28.520100Z", + "generated_at": "2026-06-10T20:54:48.867084Z", "yields": { "US": { "y1m": null, "y3m": 3.635, "y6m": null, "y1": null, - "y2": 3.86, + "y2": 3.861, "y3": null, - "y5": 4.26, + "y5": 4.264, "y7": null, - "y10": 4.54, + "y10": 4.542, "y20": null, "y30": 5.025 }, @@ -22,15 +22,15 @@ "timestamp": "2026-06-10 00:00:00" }, "US_5Y": { - "price": 4.26, + "price": 4.264, "prev_close": 4.253, - "change_pct": 0.16, + "change_pct": 0.26, "timestamp": "2026-06-10 00:00:00" }, "US_10Y": { - "price": 4.54, + "price": 4.542, "prev_close": 4.528, - "change_pct": 0.27, + "change_pct": 0.31, "timestamp": "2026-06-10 00:00:00" }, "US_30Y": { @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4129.2002, - "d1_pct": -3.07, - "w1_pct": -6.93, - "m1_pct": -12.49, + "price": 4095.7, + "d1_pct": -3.86, + "w1_pct": -7.69, + "m1_pct": -13.2, "unit": "$/oz" }, "silver": { - "price": 64.87, - "d1_pct": -0.34, - "w1_pct": -11.71, - "m1_pct": -24.12, + "price": 63.68, + "d1_pct": -2.17, + "w1_pct": -13.33, + "m1_pct": -25.51, "unit": "$/oz" }, "wti": { - "price": 90.19, - "d1_pct": 2.26, - "w1_pct": -6.07, - "m1_pct": -8.04, + "price": 91.45, + "d1_pct": 3.68, + "w1_pct": -4.76, + "m1_pct": -6.75, "unit": "$/bbl" }, "brent": { - "price": 93.28, - "d1_pct": 2.0, - "w1_pct": -4.63, - "m1_pct": -10.49, + "price": 94.34, + "d1_pct": 3.16, + "w1_pct": -3.55, + "m1_pct": -9.47, "unit": "$/bbl" }, "natgas": { - "price": 3.19, - "d1_pct": 1.59, - "w1_pct": -0.75, - "m1_pct": 9.62, + "price": 3.185, + "d1_pct": 1.43, + "w1_pct": -0.9, + "m1_pct": 9.45, "unit": "$/MMBtu" }, "copper": { - "price": 6.2465, - "d1_pct": -0.89, - "w1_pct": -3.62, - "m1_pct": -2.6, + "price": 6.201, + "d1_pct": -1.61, + "w1_pct": -4.32, + "m1_pct": -3.31, "unit": "$/lb" }, "wheat": { @@ -101,180 +101,180 @@ }, "etfs": { "S&P 500": { - "price": 727.43, - "d1_pct": -1.31, - "w1_pct": -3.55, - "m1_pct": -1.61 + "price": 725.43, + "d1_pct": -1.58, + "w1_pct": -3.82, + "m1_pct": -1.88 }, "Nasdaq 100": { - "price": 695.495, - "d1_pct": -1.74, - "w1_pct": -6.55, - "m1_pct": -2.49 + "price": 693.69, + "d1_pct": -2.0, + "w1_pct": -6.79, + "m1_pct": -2.75 }, "Russell 2000": { - "price": 282.87, - "d1_pct": -0.75, - "w1_pct": -1.67, - "m1_pct": -0.86 + "price": 282.05, + "d1_pct": -1.04, + "w1_pct": -1.95, + "m1_pct": -1.15 }, "EM Equities": { - "price": 64.94, - "d1_pct": -1.34, - "w1_pct": -7.12, - "m1_pct": -4.35 + "price": 64.66, + "d1_pct": -1.76, + "w1_pct": -7.52, + "m1_pct": -4.76 }, "China Large Cap": { - "price": 34.815, - "d1_pct": 0.36, - "w1_pct": -2.04, - "m1_pct": -7.09 + "price": 34.75, + "d1_pct": 0.17, + "w1_pct": -2.22, + "m1_pct": -7.26 }, "Japan Equities": { - "price": 89.5, - "d1_pct": -1.59, - "w1_pct": -4.73, - "m1_pct": -2.99 + "price": 89.29, + "d1_pct": -1.83, + "w1_pct": -4.95, + "m1_pct": -3.22 }, "Brazil Equities": { - "price": 33.795, - "d1_pct": -0.37, - "w1_pct": -2.44, - "m1_pct": -12.58 + "price": 33.78, + "d1_pct": -0.41, + "w1_pct": -2.48, + "m1_pct": -12.62 }, "Germany Equities": { - "price": 41.35, - "d1_pct": -1.64, - "w1_pct": -3.32, - "m1_pct": -2.77 + "price": 41.27, + "d1_pct": -1.83, + "w1_pct": -3.51, + "m1_pct": -2.96 }, "UK Equities": { - "price": 45.925, - "d1_pct": -0.77, - "w1_pct": -1.07, - "m1_pct": -1.55 + "price": 45.81, + "d1_pct": -1.02, + "w1_pct": -1.31, + "m1_pct": -1.8 }, "US Dollar Index": { - "price": 28.0148, - "d1_pct": 0.02, - "w1_pct": 0.56, - "m1_pct": 2.43 + "price": 28.05, + "d1_pct": 0.14, + "w1_pct": 0.68, + "m1_pct": 2.56 }, "Euro ETF": { - "price": 106.62, - "d1_pct": 0.08, - "w1_pct": -0.31, - "m1_pct": -1.84 + "price": 106.55, + "d1_pct": 0.02, + "w1_pct": -0.37, + "m1_pct": -1.9 }, "Yen ETF": { - "price": 57.195, - "d1_pct": -0.06, - "w1_pct": -0.25, - "m1_pct": -2.1 + "price": 57.17, + "d1_pct": -0.1, + "w1_pct": -0.3, + "m1_pct": -2.14 }, "GBP ETF": { - "price": 128.59, - "d1_pct": -0.02, - "w1_pct": -0.25, - "m1_pct": -1.62 + "price": 128.549, + "d1_pct": -0.06, + "w1_pct": -0.28, + "m1_pct": -1.65 }, "AUD ETF": { - "price": 69.5, - "d1_pct": -0.13, - "w1_pct": -1.52, - "m1_pct": -3.03 + "price": 69.32, + "d1_pct": -0.39, + "w1_pct": -1.77, + "m1_pct": -3.28 }, "CAD ETF": { - "price": 70.13, - "d1_pct": 0.11, - "w1_pct": -0.27, - "m1_pct": -1.81 + "price": 70.0903, + "d1_pct": 0.06, + "w1_pct": -0.33, + "m1_pct": -1.87 }, "Gold ETF": { - "price": 376.2796, - "d1_pct": -3.71, - "w1_pct": -7.75, - "m1_pct": -13.43 + "price": 374.58, + "d1_pct": -4.15, + "w1_pct": -8.16, + "m1_pct": -13.82 }, "Oil ETF": { - "price": 134.22, - "d1_pct": 2.22, - "w1_pct": -4.71, - "m1_pct": -3.2 + "price": 134.3, + "d1_pct": 2.28, + "w1_pct": -4.66, + "m1_pct": -3.14 }, "Agriculture ETF": { - "price": 26.3299, + "price": 26.33, "d1_pct": 0.19, "w1_pct": -1.97, "m1_pct": -7.06 }, "Energy Sector": { - "price": 58.545, - "d1_pct": 2.01, - "w1_pct": -0.28, - "m1_pct": 2.41 + "price": 58.25, + "d1_pct": 1.5, + "w1_pct": -0.78, + "m1_pct": 1.89 }, "Financials Sector": { - "price": 52.405, - "d1_pct": -0.1, - "w1_pct": 3.02, - "m1_pct": 2.39 + "price": 52.23, + "d1_pct": -0.44, + "w1_pct": 2.67, + "m1_pct": 2.05 } }, "fx": { "EURUSD": { - "price": 1.1553, - "d1_pct": 0.21, - "w1_pct": -0.6, - "m1_pct": -1.93 + "price": 1.1539, + "d1_pct": 0.09, + "w1_pct": -0.71, + "m1_pct": -2.04 }, "GBPUSD": { - "price": 1.3382, - "d1_pct": 0.37, - "w1_pct": -0.53, - "m1_pct": -1.63 + "price": 1.3368, + "d1_pct": 0.26, + "w1_pct": -0.64, + "m1_pct": -1.74 }, "USDJPY": { - "price": 160.477, - "d1_pct": 0.19, - "w1_pct": 0.32, - "m1_pct": 2.06 + "price": 160.547, + "d1_pct": 0.23, + "w1_pct": 0.36, + "m1_pct": 2.11 }, "USDCHF": { - "price": 0.7992, - "d1_pct": 0.12, - "w1_pct": 1.38, - "m1_pct": 2.7 + "price": 0.8001, + "d1_pct": 0.24, + "w1_pct": 1.5, + "m1_pct": 2.82 }, "AUDUSD": { - "price": 0.7013, - "d1_pct": -0.39, - "w1_pct": -2.24, - "m1_pct": -3.22 + "price": 0.6997, + "d1_pct": -0.61, + "w1_pct": -2.46, + "m1_pct": -3.43 }, "NZDUSD": { - "price": 0.5812, - "d1_pct": 0.14, - "w1_pct": -1.87, - "m1_pct": -2.57 + "price": 0.5797, + "d1_pct": -0.12, + "w1_pct": -2.12, + "m1_pct": -2.83 }, "USDCAD": { - "price": 1.3933, - "d1_pct": -0.17, - "w1_pct": 0.64, - "m1_pct": 1.86 + "price": 1.3939, + "d1_pct": -0.12, + "w1_pct": 0.68, + "m1_pct": 1.91 }, "USDSEK": { - "price": 9.4893, - "d1_pct": 0.52, - "w1_pct": 1.72, - "m1_pct": 2.97 + "price": 9.5145, + "d1_pct": 0.79, + "w1_pct": 1.99, + "m1_pct": 3.24 }, "USDNOK": { - "price": 9.4518, - "d1_pct": -0.19, - "w1_pct": 1.8, - "m1_pct": 2.97 + "price": 9.4711, + "d1_pct": 0.01, + "w1_pct": 2.0, + "m1_pct": 3.18 }, "USDCNY": { "price": 6.774, @@ -283,22 +283,22 @@ "m1_pct": -0.31 }, "USDMXN": { - "price": 17.3987, - "d1_pct": -0.4, - "w1_pct": 0.58, - "m1_pct": 1.2 + "price": 17.41, + "d1_pct": -0.33, + "w1_pct": 0.65, + "m1_pct": 1.27 }, "USDBRL": { - "price": 5.1666, - "d1_pct": -0.7, - "w1_pct": 2.91, - "m1_pct": 5.3 + "price": 5.1844, + "d1_pct": -0.36, + "w1_pct": 3.26, + "m1_pct": 5.67 }, "USDZAR": { - "price": 16.5498, - "d1_pct": 0.14, - "w1_pct": 1.82, - "m1_pct": 0.73 + "price": 16.5719, + "d1_pct": 0.28, + "w1_pct": 1.96, + "m1_pct": 0.86 }, "USDINR": { "price": 95.255, @@ -307,40 +307,40 @@ "m1_pct": -0.14 }, "USDKRW": { - "price": 1520.11, - "d1_pct": -0.57, - "w1_pct": 0.23, - "m1_pct": 3.1 + "price": 1522.6801, + "d1_pct": -0.41, + "w1_pct": 0.4, + "m1_pct": 3.27 }, "USDTRY": { - "price": 46.1268, + "price": 46.1265, "d1_pct": 0.04, - "w1_pct": 0.4, + "w1_pct": 0.39, "m1_pct": 1.63 }, "USDPLN": { - "price": 3.6792, - "d1_pct": 0.09, - "w1_pct": 0.98, - "m1_pct": 2.32 + "price": 3.6838, + "d1_pct": 0.21, + "w1_pct": 1.1, + "m1_pct": 2.44 }, "USDHUF": { - "price": 308.5, - "d1_pct": 0.13, - "w1_pct": 1.27, - "m1_pct": 2.5 + "price": 309.052, + "d1_pct": 0.3, + "w1_pct": 1.45, + "m1_pct": 2.68 }, "USDCZK": { - "price": 20.916, - "d1_pct": -0.23, - "w1_pct": 0.52, - "m1_pct": 1.39 + "price": 20.9595, + "d1_pct": -0.02, + "w1_pct": 0.73, + "m1_pct": 1.61 }, "USDSGD": { - "price": 1.2869, - "d1_pct": -0.15, - "w1_pct": 0.55, - "m1_pct": 1.41 + "price": 1.2882, + "d1_pct": -0.04, + "w1_pct": 0.66, + "m1_pct": 1.52 }, "USDIDR": { "price": 17966.0, @@ -349,66 +349,66 @@ "m1_pct": 3.18 }, "USDTHB": { - "price": 32.92, - "d1_pct": 0.25, - "w1_pct": 0.7, - "m1_pct": 2.01 + "price": 32.93, + "d1_pct": 0.28, + "w1_pct": 0.73, + "m1_pct": 2.05 }, "DXY": { - "price": 99.927, - "d1_pct": 0.02, - "w1_pct": 0.4, - "m1_pct": 2.03 + "price": 100.039, + "d1_pct": 0.13, + "w1_pct": 0.51, + "m1_pct": 2.14 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 21.56, + "price": 22.22, "prev_close": 19.87, - "change_pct": 8.51, + "change_pct": 11.83, "timestamp": "2026-06-10 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 31.98, + "price": 32.68, "prev_close": 29.78, - "change_pct": 7.39, + "change_pct": 9.74, "timestamp": "2026-06-10 00:00:00" }, "MOVE (Bond Vol)": { - "price": 77.03, - "prev_close": 76.98, - "change_pct": 0.06, - "timestamp": "2026-06-09 00:00:00" + "price": 73.9463, + "prev_close": 77.03, + "change_pct": -4.0, + "timestamp": "2026-06-10 00:00:00" }, "VIX Short-Term ETF": { - "price": 25.44, + "price": 25.68, "prev_close": 24.27, - "change_pct": 4.82, + "change_pct": 5.81, "timestamp": "2026-06-10 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.905, - "d1_pct": -0.25, - "w1_pct": -0.47, - "m1_pct": -0.38, + "price": 84.88, + "d1_pct": -0.28, + "w1_pct": -0.5, + "m1_pct": -0.4, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.725, - "d1_pct": -0.06, - "w1_pct": -0.29, - "m1_pct": -0.63, + "price": 93.69, + "d1_pct": -0.1, + "w1_pct": -0.33, + "m1_pct": -0.67, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.9656, - "d1_pct": 0.03, - "w1_pct": -0.01, - "m1_pct": -0.01, + "price": 81.94, + "d1_pct": 0.0, + "w1_pct": -0.04, + "m1_pct": -0.05, "country": "US", "duration": "short" }, @@ -429,83 +429,83 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.6201, - "d1_pct": -0.09, - "w1_pct": -0.18, - "m1_pct": -0.35, + "price": 22.61, + "d1_pct": -0.13, + "w1_pct": -0.22, + "m1_pct": -0.39, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "A will isn\u2019t enough: 3 ways to help your loved ones before you die", + "headline": "Oracle\u2019s stock slides after earnings, as the steep price of AI spooks investors", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/a-will-isnt-enough-3-ways-to-help-your-loved-ones-before-you-die-be522804?mod=mw_rss_topstories", - "datetime": 1781116020, + "url": "https://www.marketwatch.com/story/oracles-stock-slides-after-earnings-as-the-steep-price-of-ai-spooks-investors-0653b309?mod=mw_rss_topstories", + "datetime": 1781124540, "category": "general" }, { - "headline": "Here are all the red flags in the SpaceX IPO", + "headline": "Sports betting is taking a bite out of gamblers\u2019 grocery budgets, new research suggests", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/here-are-all-the-red-flags-in-the-spacex-ipo-7c55b31e?mod=mw_rss_topstories", - "datetime": 1781115720, + "url": "https://www.marketwatch.com/story/sports-betting-is-taking-a-bite-out-of-gamblers-grocery-budgets-new-research-suggests-be741857?mod=mw_rss_topstories", + "datetime": 1781123340, "category": "general" }, { - "headline": "Worried about a lower Social Security benefit? How to calculate the exact impact it will have on your retirement.", + "headline": "Worried that big IPOs will torpedo the stock market? These factors suggest otherwise.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/you-can-calculate-the-exact-impact-a-reduced-social-security-check-will-have-on-your-retirement-success-f0f58429?mod=mw_rss_topstories", - "datetime": 1781115600, + "url": "https://www.marketwatch.com/story/worried-that-big-ipos-will-torpedo-the-stock-market-these-factors-may-suggest-otherwise-cfb3db50?mod=mw_rss_topstories", + "datetime": 1781122560, "category": "general" }, { - "headline": "We thought we found the perfect luxury retirement community, but it\u2019s millions of dollars in debt. Are we trapped?", + "headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-thought-we-found-the-perfect-luxury-retirement-community-but-its-millions-of-dollars-in-debt-are-we-trapped-cde2e8f5?mod=mw_rss_topstories", - "datetime": 1781111160, + "url": "https://www.marketwatch.com/story/it-will-not-bring-you-happiness-i-have-advice-for-your-single-childless-62-year-old-multimillionaire-reader-1cb6a09f?mod=mw_rss_topstories", + "datetime": 1781122200, "category": "general" }, { - "headline": "Amazon lines up another $17.5 billion for AI as its debt pile grows further", + "headline": "My plumber charged $160 to fix the cistern on my toilet \u2014 but created another problem. Do I pay again?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/amazon-lines-up-another-17-5-billion-for-ai-as-its-debt-pile-grows-further-5f16be9c?mod=mw_rss_topstories", - "datetime": 1781110320, + "url": "https://www.marketwatch.com/story/my-plumber-charged-160-to-fix-a-problem-in-my-bathroom-but-appears-to-have-created-another-one-do-i-pay-again-f64903ae?mod=mw_rss_topstories", + "datetime": 1781121600, "category": "general" }, { - "headline": "\u2018This would be a one-time event\u2019: How can I take extra money from my 401(k) without triggering higher Medicare premiums?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-would-be-a-one-time-event-how-can-i-take-extra-money-from-my-401-k-without-triggering-higher-medicare-premiums-fef1586d?mod=mw_rss_topstories", - "datetime": 1781107200, - "category": "general" - }, - { - "headline": "My 20-year-old son wanted his first credit card. I told him to skip the most obvious advice and do these 4 things instead.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-20-year-old-son-wanted-his-first-credit-card-i-told-him-to-skip-most-of-the-advice-online-and-do-this-instead-16331ceb?mod=mw_rss_topstories", - "datetime": 1781105640, - "category": "general" - }, - { - "headline": "SpaceX is launching a historic IPO \u2014 but its biggest risk has nothing to do with rockets", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spacex-is-launching-a-historic-ipo-but-its-biggest-risk-has-nothing-to-do-with-rockets-0c030f9f?mod=mw_rss_topstories", - "datetime": 1781104140, - "category": "general" - }, - { - "headline": "Social Security could face an automatic 22% cut in 2032. These 4 moves will protect your retirement.", + "headline": "Social Security is facing a 22% cliff \u2014 4 ways to build an income stream Washington can\u2019t touch", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/social-security-could-face-an-automatic-22-cut-in-2032-these-4-moves-will-protect-your-retirement-a00f9463?mod=mw_rss_topstories", - "datetime": 1781104020, + "datetime": 1781120700, "category": "general" }, { - "headline": "Social Security\u2019s COLA could be 4.7% in 2027 as inflation hits the highest level in 3 years", + "headline": "\u2018I feel like I\u2019m living a lie\u2019: My husband and I pretend we\u2019re strapped for cash in front of friends. Is that bad?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/social-securitys-cola-could-be-4-7-in-2027-as-inflation-hits-the-highest-level-in-3-years-e5a87320?mod=mw_rss_topstories", - "datetime": 1781103600, + "url": "https://www.marketwatch.com/story/i-feel-like-im-living-a-lie-my-husband-and-i-pretend-were-strapped-for-cash-in-front-of-friends-is-that-bad-1cf6104a?mod=mw_rss_topstories", + "datetime": 1781120640, + "category": "general" + }, + { + "headline": "The 4.2% inflation rate is a bummer, but the worst might be over", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-4-2-inflation-rate-is-a-bummer-but-the-worst-might-be-over-ef27170d?mod=mw_rss_topstories", + "datetime": 1781120640, + "category": "general" + }, + { + "headline": "Thinking about insider trading on prediction markets? Kalshi wants to make an example of you.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/thinking-about-insider-trading-on-prediction-markets-kalshi-wants-to-make-an-example-of-you-74d50486?mod=mw_rss_topstories", + "datetime": 1781119920, + "category": "general" + }, + { + "headline": "My elderly mother and I own a home together. Will Medicaid force its sale?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-elderly-mother-and-i-own-a-home-together-will-medicaid-force-its-sale-fdfbad4a?mod=mw_rss_topstories", + "datetime": 1781119800, "category": "general" }, {