gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-03 03:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-22 16:39 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-22 16:39:07 +00:00
parent 6aa1418d21
commit dbba7283de
1 changed files with 272 additions and 272 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+272 -272
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-22T15:22:06.772414Z",
"generated_at": "2026-04-22T16:38:44.825655Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.595,
"y6m": null,
"y1": null,
"y2": 3.709,
"y2": 3.712,
"y3": null,
"y5": 3.913,
"y5": 3.92,
"y7": null,
"y10": 4.29,
"y10": 4.298,
"y20": null,
"y30": 4.892
"y30": 4.901
},
"US_yf": {
"US_3M": {
@@ -22,59 +22,59 @@
"timestamp": "2026-04-22 00:00:00"
},
"US_5Y": {
"price": 3.913,
"price": 3.92,
"prev_close": 3.908,
"change_pct": 0.13,
"change_pct": 0.31,
"timestamp": "2026-04-22 00:00:00"
},
"US_10Y": {
"price": 4.29,
"price": 4.298,
"prev_close": 4.292,
"change_pct": -0.05,
"change_pct": 0.14,
"timestamp": "2026-04-22 00:00:00"
},
"US_30Y": {
"price": 4.892,
"price": 4.901,
"prev_close": 4.898,
"change_pct": -0.12,
"change_pct": 0.06,
"timestamp": "2026-04-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4756.1001,
"d1_pct": 1.23,
"w1_pct": -0.91,
"m1_pct": 7.99,
"price": 4746.1001,
"d1_pct": 1.02,
"w1_pct": -1.12,
"m1_pct": 7.77,
"unit": "$/oz"
},
"silver": {
"price": 78.1,
"d1_pct": 2.21,
"w1_pct": -1.75,
"m1_pct": 13.11,
"price": 77.855,
"d1_pct": 1.89,
"w1_pct": -2.06,
"m1_pct": 12.75,
"unit": "$/oz"
},
"wti": {
"price": 91.6,
"d1_pct": -0.58,
"w1_pct": 0.34,
"m1_pct": 3.94,
"price": 93.3,
"d1_pct": 1.27,
"w1_pct": 2.2,
"m1_pct": 5.87,
"unit": "$/bbl"
},
"brent": {
"price": 95.42,
"d1_pct": -3.11,
"w1_pct": 0.52,
"m1_pct": -4.52,
"price": 101.75,
"d1_pct": 3.32,
"w1_pct": 7.18,
"m1_pct": 1.81,
"unit": "$/bbl"
},
"natgas": {
"price": 2.745,
"d1_pct": 1.78,
"w1_pct": 5.17,
"m1_pct": -5.05,
"price": 2.75,
"d1_pct": 1.97,
"w1_pct": 5.36,
"m1_pct": -4.88,
"unit": "$/MMBtu"
},
"copper": {
@@ -92,286 +92,286 @@
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.25,
"d1_pct": 2.31,
"w1_pct": 2.88,
"m1_pct": 1.03,
"price": 464.5,
"d1_pct": 2.37,
"w1_pct": 2.94,
"m1_pct": 1.09,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 710.155,
"d1_pct": 0.86,
"w1_pct": 1.46,
"m1_pct": 8.36
"price": 709.327,
"d1_pct": 0.75,
"w1_pct": 1.34,
"m1_pct": 8.23
},
"Nasdaq 100": {
"price": 652.7997,
"d1_pct": 1.31,
"w1_pct": 2.42,
"m1_pct": 11.02
"price": 652.5199,
"d1_pct": 1.27,
"w1_pct": 2.37,
"m1_pct": 10.97
},
"Russell 2000": {
"price": 276.39,
"d1_pct": 0.68,
"w1_pct": 2.6,
"m1_pct": 11.7
"price": 275.65,
"d1_pct": 0.42,
"w1_pct": 2.32,
"m1_pct": 11.4
},
"EM Equities": {
"price": 63.205,
"d1_pct": 1.53,
"w1_pct": 1.62,
"m1_pct": 10.29
"price": 63.18,
"d1_pct": 1.49,
"w1_pct": 1.58,
"m1_pct": 10.24
},
"China Large Cap": {
"price": 37.04,
"d1_pct": -0.19,
"w1_pct": 0.43,
"m1_pct": 4.69
"price": 36.98,
"d1_pct": -0.35,
"w1_pct": 0.27,
"m1_pct": 4.52
},
"Japan Equities": {
"price": 87.49,
"d1_pct": 0.4,
"w1_pct": -1.77,
"m1_pct": 4.72
"price": 87.605,
"d1_pct": 0.53,
"w1_pct": -1.64,
"m1_pct": 4.85
},
"Brazil Equities": {
"price": 40.785,
"d1_pct": -0.01,
"w1_pct": -1.63,
"m1_pct": 10.68
"price": 40.655,
"d1_pct": -0.33,
"w1_pct": -1.94,
"m1_pct": 10.33
},
"Germany Equities": {
"price": 42.28,
"d1_pct": 0.52,
"w1_pct": -0.19,
"m1_pct": 7.53
"price": 42.27,
"d1_pct": 0.5,
"w1_pct": -0.21,
"m1_pct": 7.5
},
"UK Equities": {
"price": 47.18,
"d1_pct": 0.51,
"w1_pct": -1.3,
"m1_pct": 5.88
"price": 47.15,
"d1_pct": 0.45,
"w1_pct": -1.36,
"m1_pct": 5.81
},
"US Dollar Index": {
"price": 27.455,
"d1_pct": -0.05,
"w1_pct": 0.6,
"m1_pct": -0.38
"price": 27.465,
"d1_pct": -0.02,
"w1_pct": 0.64,
"m1_pct": -0.34
},
"Euro ETF": {
"price": 108.13,
"d1_pct": -0.08,
"w1_pct": -0.73,
"m1_pct": 0.96
"price": 108.08,
"d1_pct": -0.13,
"w1_pct": -0.78,
"m1_pct": 0.91
},
"Yen ETF": {
"price": 57.58,
"d1_pct": 0.14,
"w1_pct": -0.26,
"m1_pct": -0.66
"price": 57.555,
"d1_pct": 0.1,
"w1_pct": -0.3,
"m1_pct": -0.7
},
"GBP ETF": {
"price": 129.899,
"price": 129.9,
"d1_pct": 0.16,
"w1_pct": -0.46,
"m1_pct": 0.72
"m1_pct": 0.73
},
"AUD ETF": {
"price": 70.96,
"d1_pct": 0.4,
"w1_pct": -0.15,
"m1_pct": 2.12
"price": 70.905,
"d1_pct": 0.32,
"w1_pct": -0.23,
"m1_pct": 2.04
},
"CAD ETF": {
"price": 71.5493,
"d1_pct": 0.12,
"w1_pct": 0.59,
"m1_pct": 0.4
"price": 71.52,
"d1_pct": 0.08,
"w1_pct": 0.55,
"m1_pct": 0.36
},
"Gold ETF": {
"price": 434.74,
"d1_pct": 1.2,
"w1_pct": -1.3,
"m1_pct": 7.6
"price": 434.29,
"d1_pct": 1.1,
"w1_pct": -1.4,
"m1_pct": 7.49
},
"Oil ETF": {
"price": 128.7819,
"d1_pct": 0.41,
"w1_pct": 5.05,
"m1_pct": 16.48
"price": 130.47,
"d1_pct": 1.73,
"w1_pct": 6.43,
"m1_pct": 18.01
},
"Agriculture ETF": {
"price": 27.2601,
"d1_pct": 0.33,
"w1_pct": 0.33,
"m1_pct": 1.57
"price": 27.205,
"d1_pct": 0.13,
"w1_pct": 0.13,
"m1_pct": 1.36
},
"Energy Sector": {
"price": 56.295,
"d1_pct": 0.76,
"w1_pct": 0.96,
"m1_pct": -5.59
"price": 56.315,
"d1_pct": 0.8,
"w1_pct": 1.0,
"m1_pct": -5.56
},
"Financials Sector": {
"price": 52.29,
"d1_pct": -0.02,
"w1_pct": 0.23,
"m1_pct": 6.13
"price": 52.1901,
"d1_pct": -0.21,
"w1_pct": 0.04,
"m1_pct": 5.93
}
},
"fx": {
"EURUSD": {
"price": 1.1721,
"d1_pct": -0.54,
"w1_pct": -0.67,
"m1_pct": 0.98
"price": 1.1716,
"d1_pct": -0.58,
"w1_pct": -0.7,
"m1_pct": 0.94
},
"GBPUSD": {
"price": 1.3504,
"d1_pct": -0.2,
"w1_pct": -0.53,
"m1_pct": 0.59
"price": 1.3501,
"d1_pct": -0.22,
"w1_pct": -0.54,
"m1_pct": 0.57
},
"USDJPY": {
"price": 159.413,
"d1_pct": 0.36,
"w1_pct": 0.39,
"m1_pct": 0.59
"price": 159.493,
"d1_pct": 0.41,
"w1_pct": 0.44,
"m1_pct": 0.64
},
"USDCHF": {
"price": 0.783,
"d1_pct": 0.57,
"w1_pct": 0.26,
"m1_pct": -0.44
"price": 0.7836,
"d1_pct": 0.65,
"w1_pct": 0.34,
"m1_pct": -0.36
},
"AUDUSD": {
"price": 0.7161,
"d1_pct": -0.19,
"w1_pct": 0.44,
"m1_pct": 2.21
"price": 0.7157,
"d1_pct": -0.24,
"w1_pct": 0.39,
"m1_pct": 2.16
},
"NZDUSD": {
"price": 0.5911,
"d1_pct": 0.07,
"w1_pct": 0.12,
"m1_pct": 0.97
"price": 0.5906,
"d1_pct": -0.01,
"w1_pct": 0.04,
"m1_pct": 0.89
},
"USDCAD": {
"price": 1.3664,
"d1_pct": 0.14,
"w1_pct": -0.74,
"m1_pct": -0.49
"price": 1.3659,
"d1_pct": 0.11,
"w1_pct": -0.78,
"m1_pct": -0.52
},
"USDSEK": {
"price": 9.1926,
"d1_pct": 0.8,
"w1_pct": 0.23,
"m1_pct": -1.45
"price": 9.2084,
"d1_pct": 0.97,
"w1_pct": 0.4,
"m1_pct": -1.28
},
"USDNOK": {
"price": 9.2909,
"d1_pct": -0.12,
"w1_pct": -1.5,
"m1_pct": -4.5
"price": 9.2939,
"d1_pct": -0.09,
"w1_pct": -1.47,
"m1_pct": -4.47
},
"USDCNY": {
"price": 6.8266,
"d1_pct": 0.13,
"w1_pct": 0.16,
"m1_pct": -0.78
"price": 6.827,
"d1_pct": 0.14,
"w1_pct": 0.17,
"m1_pct": -0.77
},
"USDMXN": {
"price": 17.3247,
"d1_pct": 0.09,
"w1_pct": 0.41,
"m1_pct": -2.58
"price": 17.3292,
"d1_pct": 0.11,
"w1_pct": 0.44,
"m1_pct": -2.56
},
"USDBRL": {
"price": 4.9663,
"d1_pct": 0.28,
"w1_pct": -0.37,
"m1_pct": -5.09
"price": 4.971,
"d1_pct": 0.38,
"w1_pct": -0.28,
"m1_pct": -5.0
},
"USDZAR": {
"price": 16.4616,
"d1_pct": 0.66,
"w1_pct": 0.87,
"m1_pct": -2.21
"price": 16.4902,
"d1_pct": 0.83,
"w1_pct": 1.05,
"m1_pct": -2.04
},
"USDINR": {
"price": 93.78,
"price": 93.775,
"d1_pct": 0.7,
"w1_pct": 0.66,
"m1_pct": 0.58
"w1_pct": 0.65,
"m1_pct": 0.57
},
"USDKRW": {
"price": 1479.35,
"d1_pct": 0.69,
"w1_pct": 0.68,
"m1_pct": -0.4
"price": 1480.14,
"d1_pct": 0.74,
"w1_pct": 0.73,
"m1_pct": -0.35
},
"USDTRY": {
"price": 44.9236,
"d1_pct": 0.08,
"w1_pct": 0.43,
"m1_pct": 1.32
"price": 44.9018,
"d1_pct": 0.04,
"w1_pct": 0.38,
"m1_pct": 1.27
},
"USDPLN": {
"price": 3.6212,
"d1_pct": 0.91,
"w1_pct": 0.85,
"m1_pct": -1.15
"price": 3.625,
"d1_pct": 1.01,
"w1_pct": 0.95,
"m1_pct": -1.04
},
"USDHUF": {
"price": 311.16,
"d1_pct": 1.65,
"w1_pct": 1.19,
"m1_pct": -6.71
"price": 310.953,
"d1_pct": 1.58,
"w1_pct": 1.12,
"m1_pct": -6.78
},
"USDCZK": {
"price": 20.7766,
"d1_pct": 0.87,
"w1_pct": 0.77,
"m1_pct": -1.1
"price": 20.7943,
"d1_pct": 0.96,
"w1_pct": 0.86,
"m1_pct": -1.01
},
"USDSGD": {
"price": 1.2747,
"d1_pct": 0.37,
"w1_pct": 0.31,
"m1_pct": -0.04
"price": 1.2754,
"d1_pct": 0.42,
"w1_pct": 0.36,
"m1_pct": 0.02
},
"USDIDR": {
"price": 17170.0,
"d1_pct": 0.27,
"w1_pct": 0.24,
"m1_pct": 1.81
"price": 17174.0,
"d1_pct": 0.29,
"w1_pct": 0.26,
"m1_pct": 1.83
},
"USDTHB": {
"price": 32.23,
"d1_pct": 0.72,
"w1_pct": 0.78,
"m1_pct": -0.56
"price": 32.24,
"d1_pct": 0.75,
"w1_pct": 0.81,
"m1_pct": -0.52
},
"DXY": {
"price": 98.527,
"d1_pct": 0.12,
"w1_pct": 0.48,
"m1_pct": -0.43
"price": 98.573,
"d1_pct": 0.17,
"w1_pct": 0.52,
"m1_pct": -0.38
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.28,
"price": 19.32,
"prev_close": 19.5,
"change_pct": -1.13,
"change_pct": -0.92,
"timestamp": "2026-04-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.81,
"price": 23.96,
"prev_close": 23.8,
"change_pct": 0.04,
"change_pct": 0.67,
"timestamp": "2026-04-22 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,68 +381,89 @@
"timestamp": "2026-04-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.5399,
"price": 28.73,
"prev_close": 28.91,
"change_pct": -1.28,
"change_pct": -0.62,
"timestamp": "2026-04-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.907,
"d1_pct": 0.39,
"w1_pct": 0.09,
"m1_pct": 1.0,
"price": 86.75,
"d1_pct": 0.21,
"w1_pct": -0.09,
"m1_pct": 0.82,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.595,
"d1_pct": 0.18,
"w1_pct": 0.02,
"m1_pct": 0.77,
"price": 95.53,
"d1_pct": 0.12,
"w1_pct": -0.05,
"m1_pct": 0.7,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.525,
"d1_pct": 0.05,
"w1_pct": 0.02,
"m1_pct": 0.42,
"price": 82.5158,
"d1_pct": 0.04,
"w1_pct": 0.01,
"m1_pct": 0.4,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.79,
"d1_pct": 0.13,
"w1_pct": -0.46,
"m1_pct": 0.93,
"price": 9.795,
"d1_pct": 0.18,
"w1_pct": -0.41,
"m1_pct": 0.98,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.4232,
"d1_pct": 0.05,
"w1_pct": 0.76,
"m1_pct": 1.05,
"price": 142.47,
"d1_pct": 0.08,
"w1_pct": 0.79,
"m1_pct": 1.09,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.935,
"d1_pct": 0.15,
"w1_pct": 0.02,
"m1_pct": 0.67,
"price": 22.9225,
"d1_pct": 0.1,
"w1_pct": -0.03,
"m1_pct": 0.62,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Global oil climbs back to $100 a barrel after Iran flexes its power over oil tankers in Hormuz",
"headline": "The top four takeaways from Trump Fed pick Kevin Warsh\u2019s confirmation hearing, according to strategist Tom Lee",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-top-four-takeaways-from-trump-fed-pick-kevin-warshs-confirmation-hearing-according-to-strategist-tom-lee-e600be6b?mod=mw_rss_topstories",
"datetime": 1776873780,
"category": "general"
},
{
"headline": "Iran attacks oil tankers in Hormuz, sending oil back above $100 a barrel",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/global-oil-climbs-back-to-100-a-barrel-after-iran-flexes-its-power-over-oil-tankers-in-hormuz-9de1dd30?mod=mw_rss_topstories",
"datetime": 1776870480,
"datetime": 1776873060,
"category": "general"
},
{
"headline": "I\u2019m a 31-year-old architect ready to leave Austin. Does moving to San Francisco or NYC make the most financial sense for me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-a-31-year-old-architect-ready-to-leave-austin-does-moving-to-san-francisco-or-nyc-make-the-most-financial-sense-for-me-1adc2544?mod=mw_rss_topstories",
"datetime": 1776873060,
"category": "general"
},
{
"headline": "Market chaos gives money managers a chance to beat index funds \u2014 just like they\u2019re supposed to do",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/market-chaos-gives-skilled-managers-a-chance-to-beat-index-funds-just-like-theyre-supposed-to-do-b85cfd52?mod=mw_rss_topstories",
"datetime": 1776872100,
"category": "general"
},
{
@@ -487,27 +508,6 @@
"datetime": 1776867420,
"category": "general"
},
{
"headline": "\u2018The Lord has taken care of me\u2019: I\u2019m 74. I went from earning $14 an hour to retiring with $3.4 million. Here\u2019s how I did it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-lord-has-taken-care-of-me-im-74-i-went-from-working-14-an-hour-to-3-4-million-heres-how-i-did-it-e0af1045?mod=mw_rss_topstories",
"datetime": 1776867120,
"category": "general"
},
{
"headline": "I paid $4,500 instead of filing an insurance claim. Here\u2019s when you should do the same.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-paid-4-500-instead-of-filing-an-insurance-claim-heres-when-you-should-do-the-same-c8b5dd35?mod=mw_rss_topstories",
"datetime": 1776867000,
"category": "general"
},
{
"headline": "Happy 54\u00bd birthday to me! I\u2019m now exactly 5 years from retirement. Here\u2019s what I\u2019ll do first to prepare.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/happy-54-birthday-to-me-im-now-exactly-5-years-from-retirement-heres-what-ill-do-first-to-prepare-cc0bf06b?mod=mw_rss_topstories",
"datetime": 1776866400,
"category": "general"
},
{
"headline": "Three ways the latest inflation figures affect you ",
"source": "BBC Business",
@@ -529,6 +529,13 @@
"datetime": 1776853095,
"category": "general"
},
{
"headline": "Billionaire backer sues Trump family's crypto firm over alleged extortion",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c8x7kxjgq9xo?at_medium=RSS&at_campaign=rss",
"datetime": 1776874460,
"category": "general"
},
{
"headline": "Lufthansa cuts 20,000 summer flights as fuel prices surge",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1776870040,
"category": "general"
},
{
"headline": "Car finance compensation scheme faces challenge and delay",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj0v63v027lo?at_medium=RSS&at_campaign=rss",
"datetime": 1776856038,
"category": "general"
},
{
"headline": "The 'dumb machine' promising a clean energy breakthrough",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1776726581,
"category": "general"
},
{
"headline": "Car finance compensation scheme faces challenge and delay",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj0v63v027lo?at_medium=RSS&at_campaign=rss",
"datetime": 1776856038,
"category": "general"
},
{
"headline": "Oil prices fluctuate as Trump extends Iran war ceasefire",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c248j1r7qrdo?at_medium=RSS&at_campaign=rss",
"datetime": 1776835159,
"category": "general"
},
{
"headline": "I was left with an \u00a38,000 vet bill when my insurer cancelled my pet policy",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn4vkw1lrz0o?at_medium=RSS&at_campaign=rss",
"datetime": 1776814718,
"category": "general"
}
],
"calendar": [
@@ -971,7 +971,7 @@
"ev": "17-Week Bill Auction",
"prev": "3.625%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.610%",
"imp": "orange",
"beat": null,
"source": "finviz"