diff --git a/data.json b/data.json index 8d652b5..b0dfac8 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-04-22T15:22:06.772414Z", + "generated_at": "2026-04-22T16:38:44.825655Z", "yields": { "US": { "y1m": null, "y3m": 3.595, "y6m": null, "y1": null, - "y2": 3.709, + "y2": 3.712, "y3": null, - "y5": 3.913, + "y5": 3.92, "y7": null, - "y10": 4.29, + "y10": 4.298, "y20": null, - "y30": 4.892 + "y30": 4.901 }, "US_yf": { "US_3M": { @@ -22,59 +22,59 @@ "timestamp": "2026-04-22 00:00:00" }, "US_5Y": { - "price": 3.913, + "price": 3.92, "prev_close": 3.908, - "change_pct": 0.13, + "change_pct": 0.31, "timestamp": "2026-04-22 00:00:00" }, "US_10Y": { - "price": 4.29, + "price": 4.298, "prev_close": 4.292, - "change_pct": -0.05, + "change_pct": 0.14, "timestamp": "2026-04-22 00:00:00" }, "US_30Y": { - "price": 4.892, + "price": 4.901, "prev_close": 4.898, - "change_pct": -0.12, + "change_pct": 0.06, "timestamp": "2026-04-22 00:00:00" } } }, "commodities": { "gold": { - "price": 4756.1001, - "d1_pct": 1.23, - "w1_pct": -0.91, - "m1_pct": 7.99, + "price": 4746.1001, + "d1_pct": 1.02, + "w1_pct": -1.12, + "m1_pct": 7.77, "unit": "$/oz" }, "silver": { - "price": 78.1, - "d1_pct": 2.21, - "w1_pct": -1.75, - "m1_pct": 13.11, + "price": 77.855, + "d1_pct": 1.89, + "w1_pct": -2.06, + "m1_pct": 12.75, "unit": "$/oz" }, "wti": { - "price": 91.6, - "d1_pct": -0.58, - "w1_pct": 0.34, - "m1_pct": 3.94, + "price": 93.3, + "d1_pct": 1.27, + "w1_pct": 2.2, + "m1_pct": 5.87, "unit": "$/bbl" }, "brent": { - "price": 95.42, - "d1_pct": -3.11, - "w1_pct": 0.52, - "m1_pct": -4.52, + "price": 101.75, + "d1_pct": 3.32, + "w1_pct": 7.18, + "m1_pct": 1.81, "unit": "$/bbl" }, "natgas": { - "price": 2.745, - "d1_pct": 1.78, - "w1_pct": 5.17, - "m1_pct": -5.05, + "price": 2.75, + "d1_pct": 1.97, + "w1_pct": 5.36, + "m1_pct": -4.88, "unit": "$/MMBtu" }, "copper": { @@ -92,286 +92,286 @@ "unit": "\u00a2/bu" }, "corn": { - "price": 464.25, - "d1_pct": 2.31, - "w1_pct": 2.88, - "m1_pct": 1.03, + "price": 464.5, + "d1_pct": 2.37, + "w1_pct": 2.94, + "m1_pct": 1.09, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 710.155, - "d1_pct": 0.86, - "w1_pct": 1.46, - "m1_pct": 8.36 + "price": 709.327, + "d1_pct": 0.75, + "w1_pct": 1.34, + "m1_pct": 8.23 }, "Nasdaq 100": { - "price": 652.7997, - "d1_pct": 1.31, - "w1_pct": 2.42, - "m1_pct": 11.02 + "price": 652.5199, + "d1_pct": 1.27, + "w1_pct": 2.37, + "m1_pct": 10.97 }, "Russell 2000": { - "price": 276.39, - "d1_pct": 0.68, - "w1_pct": 2.6, - "m1_pct": 11.7 + "price": 275.65, + "d1_pct": 0.42, + "w1_pct": 2.32, + "m1_pct": 11.4 }, "EM Equities": { - "price": 63.205, - "d1_pct": 1.53, - "w1_pct": 1.62, - "m1_pct": 10.29 + "price": 63.18, + "d1_pct": 1.49, + "w1_pct": 1.58, + "m1_pct": 10.24 }, "China Large Cap": { - "price": 37.04, - "d1_pct": -0.19, - "w1_pct": 0.43, - "m1_pct": 4.69 + "price": 36.98, + "d1_pct": -0.35, + "w1_pct": 0.27, + "m1_pct": 4.52 }, "Japan Equities": { - "price": 87.49, - "d1_pct": 0.4, - "w1_pct": -1.77, - "m1_pct": 4.72 + "price": 87.605, + "d1_pct": 0.53, + "w1_pct": -1.64, + "m1_pct": 4.85 }, "Brazil Equities": { - "price": 40.785, - "d1_pct": -0.01, - "w1_pct": -1.63, - "m1_pct": 10.68 + "price": 40.655, + "d1_pct": -0.33, + "w1_pct": -1.94, + "m1_pct": 10.33 }, "Germany Equities": { - "price": 42.28, - "d1_pct": 0.52, - "w1_pct": -0.19, - "m1_pct": 7.53 + "price": 42.27, + "d1_pct": 0.5, + "w1_pct": -0.21, + "m1_pct": 7.5 }, "UK Equities": { - "price": 47.18, - "d1_pct": 0.51, - "w1_pct": -1.3, - "m1_pct": 5.88 + "price": 47.15, + "d1_pct": 0.45, + "w1_pct": -1.36, + "m1_pct": 5.81 }, "US Dollar Index": { - "price": 27.455, - "d1_pct": -0.05, - "w1_pct": 0.6, - "m1_pct": -0.38 + "price": 27.465, + "d1_pct": -0.02, + "w1_pct": 0.64, + "m1_pct": -0.34 }, "Euro ETF": { - "price": 108.13, - "d1_pct": -0.08, - "w1_pct": -0.73, - "m1_pct": 0.96 + "price": 108.08, + "d1_pct": -0.13, + "w1_pct": -0.78, + "m1_pct": 0.91 }, "Yen ETF": { - "price": 57.58, - "d1_pct": 0.14, - "w1_pct": -0.26, - "m1_pct": -0.66 + "price": 57.555, + "d1_pct": 0.1, + "w1_pct": -0.3, + "m1_pct": -0.7 }, "GBP ETF": { - "price": 129.899, + "price": 129.9, "d1_pct": 0.16, "w1_pct": -0.46, - "m1_pct": 0.72 + "m1_pct": 0.73 }, "AUD ETF": { - "price": 70.96, - "d1_pct": 0.4, - "w1_pct": -0.15, - "m1_pct": 2.12 + "price": 70.905, + "d1_pct": 0.32, + "w1_pct": -0.23, + "m1_pct": 2.04 }, "CAD ETF": { - "price": 71.5493, - "d1_pct": 0.12, - "w1_pct": 0.59, - "m1_pct": 0.4 + "price": 71.52, + "d1_pct": 0.08, + "w1_pct": 0.55, + "m1_pct": 0.36 }, "Gold ETF": { - "price": 434.74, - "d1_pct": 1.2, - "w1_pct": -1.3, - "m1_pct": 7.6 + "price": 434.29, + "d1_pct": 1.1, + "w1_pct": -1.4, + "m1_pct": 7.49 }, "Oil ETF": { - "price": 128.7819, - "d1_pct": 0.41, - "w1_pct": 5.05, - "m1_pct": 16.48 + "price": 130.47, + "d1_pct": 1.73, + "w1_pct": 6.43, + "m1_pct": 18.01 }, "Agriculture ETF": { - "price": 27.2601, - "d1_pct": 0.33, - "w1_pct": 0.33, - "m1_pct": 1.57 + "price": 27.205, + "d1_pct": 0.13, + "w1_pct": 0.13, + "m1_pct": 1.36 }, "Energy Sector": { - "price": 56.295, - "d1_pct": 0.76, - "w1_pct": 0.96, - "m1_pct": -5.59 + "price": 56.315, + "d1_pct": 0.8, + "w1_pct": 1.0, + "m1_pct": -5.56 }, "Financials Sector": { - "price": 52.29, - "d1_pct": -0.02, - "w1_pct": 0.23, - "m1_pct": 6.13 + "price": 52.1901, + "d1_pct": -0.21, + "w1_pct": 0.04, + "m1_pct": 5.93 } }, "fx": { "EURUSD": { - "price": 1.1721, - "d1_pct": -0.54, - "w1_pct": -0.67, - "m1_pct": 0.98 + "price": 1.1716, + "d1_pct": -0.58, + "w1_pct": -0.7, + "m1_pct": 0.94 }, "GBPUSD": { - "price": 1.3504, - "d1_pct": -0.2, - "w1_pct": -0.53, - "m1_pct": 0.59 + "price": 1.3501, + "d1_pct": -0.22, + "w1_pct": -0.54, + "m1_pct": 0.57 }, "USDJPY": { - "price": 159.413, - "d1_pct": 0.36, - "w1_pct": 0.39, - "m1_pct": 0.59 + "price": 159.493, + "d1_pct": 0.41, + "w1_pct": 0.44, + "m1_pct": 0.64 }, "USDCHF": { - "price": 0.783, - "d1_pct": 0.57, - "w1_pct": 0.26, - "m1_pct": -0.44 + "price": 0.7836, + "d1_pct": 0.65, + "w1_pct": 0.34, + "m1_pct": -0.36 }, "AUDUSD": { - "price": 0.7161, - "d1_pct": -0.19, - "w1_pct": 0.44, - "m1_pct": 2.21 + "price": 0.7157, + "d1_pct": -0.24, + "w1_pct": 0.39, + "m1_pct": 2.16 }, "NZDUSD": { - "price": 0.5911, - "d1_pct": 0.07, - "w1_pct": 0.12, - "m1_pct": 0.97 + "price": 0.5906, + "d1_pct": -0.01, + "w1_pct": 0.04, + "m1_pct": 0.89 }, "USDCAD": { - "price": 1.3664, - "d1_pct": 0.14, - "w1_pct": -0.74, - "m1_pct": -0.49 + "price": 1.3659, + "d1_pct": 0.11, + "w1_pct": -0.78, + "m1_pct": -0.52 }, "USDSEK": { - "price": 9.1926, - "d1_pct": 0.8, - "w1_pct": 0.23, - "m1_pct": -1.45 + "price": 9.2084, + "d1_pct": 0.97, + "w1_pct": 0.4, + "m1_pct": -1.28 }, "USDNOK": { - "price": 9.2909, - "d1_pct": -0.12, - "w1_pct": -1.5, - "m1_pct": -4.5 + "price": 9.2939, + "d1_pct": -0.09, + "w1_pct": -1.47, + "m1_pct": -4.47 }, "USDCNY": { - "price": 6.8266, - "d1_pct": 0.13, - "w1_pct": 0.16, - "m1_pct": -0.78 + "price": 6.827, + "d1_pct": 0.14, + "w1_pct": 0.17, + "m1_pct": -0.77 }, "USDMXN": { - "price": 17.3247, - "d1_pct": 0.09, - "w1_pct": 0.41, - "m1_pct": -2.58 + "price": 17.3292, + "d1_pct": 0.11, + "w1_pct": 0.44, + "m1_pct": -2.56 }, "USDBRL": { - "price": 4.9663, - "d1_pct": 0.28, - "w1_pct": -0.37, - "m1_pct": -5.09 + "price": 4.971, + "d1_pct": 0.38, + "w1_pct": -0.28, + "m1_pct": -5.0 }, "USDZAR": { - "price": 16.4616, - "d1_pct": 0.66, - "w1_pct": 0.87, - "m1_pct": -2.21 + "price": 16.4902, + "d1_pct": 0.83, + "w1_pct": 1.05, + "m1_pct": -2.04 }, "USDINR": { - "price": 93.78, + "price": 93.775, "d1_pct": 0.7, - "w1_pct": 0.66, - "m1_pct": 0.58 + "w1_pct": 0.65, + "m1_pct": 0.57 }, "USDKRW": { - "price": 1479.35, - "d1_pct": 0.69, - "w1_pct": 0.68, - "m1_pct": -0.4 + "price": 1480.14, + "d1_pct": 0.74, + "w1_pct": 0.73, + "m1_pct": -0.35 }, "USDTRY": { - "price": 44.9236, - "d1_pct": 0.08, - "w1_pct": 0.43, - "m1_pct": 1.32 + "price": 44.9018, + "d1_pct": 0.04, + "w1_pct": 0.38, + "m1_pct": 1.27 }, "USDPLN": { - "price": 3.6212, - "d1_pct": 0.91, - "w1_pct": 0.85, - "m1_pct": -1.15 + "price": 3.625, + "d1_pct": 1.01, + "w1_pct": 0.95, + "m1_pct": -1.04 }, "USDHUF": { - "price": 311.16, - "d1_pct": 1.65, - "w1_pct": 1.19, - "m1_pct": -6.71 + "price": 310.953, + "d1_pct": 1.58, + "w1_pct": 1.12, + "m1_pct": -6.78 }, "USDCZK": { - "price": 20.7766, - "d1_pct": 0.87, - "w1_pct": 0.77, - "m1_pct": -1.1 + "price": 20.7943, + "d1_pct": 0.96, + "w1_pct": 0.86, + "m1_pct": -1.01 }, "USDSGD": { - "price": 1.2747, - "d1_pct": 0.37, - "w1_pct": 0.31, - "m1_pct": -0.04 + "price": 1.2754, + "d1_pct": 0.42, + "w1_pct": 0.36, + "m1_pct": 0.02 }, "USDIDR": { - "price": 17170.0, - "d1_pct": 0.27, - "w1_pct": 0.24, - "m1_pct": 1.81 + "price": 17174.0, + "d1_pct": 0.29, + "w1_pct": 0.26, + "m1_pct": 1.83 }, "USDTHB": { - "price": 32.23, - "d1_pct": 0.72, - "w1_pct": 0.78, - "m1_pct": -0.56 + "price": 32.24, + "d1_pct": 0.75, + "w1_pct": 0.81, + "m1_pct": -0.52 }, "DXY": { - "price": 98.527, - "d1_pct": 0.12, - "w1_pct": 0.48, - "m1_pct": -0.43 + "price": 98.573, + "d1_pct": 0.17, + "w1_pct": 0.52, + "m1_pct": -0.38 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 19.28, + "price": 19.32, "prev_close": 19.5, - "change_pct": -1.13, + "change_pct": -0.92, "timestamp": "2026-04-22 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.81, + "price": 23.96, "prev_close": 23.8, - "change_pct": 0.04, + "change_pct": 0.67, "timestamp": "2026-04-22 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,68 +381,89 @@ "timestamp": "2026-04-21 00:00:00" }, "VIX Short-Term ETF": { - "price": 28.5399, + "price": 28.73, "prev_close": 28.91, - "change_pct": -1.28, + "change_pct": -0.62, "timestamp": "2026-04-22 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.907, - "d1_pct": 0.39, - "w1_pct": 0.09, - "m1_pct": 1.0, + "price": 86.75, + "d1_pct": 0.21, + "w1_pct": -0.09, + "m1_pct": 0.82, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.595, - "d1_pct": 0.18, - "w1_pct": 0.02, - "m1_pct": 0.77, + "price": 95.53, + "d1_pct": 0.12, + "w1_pct": -0.05, + "m1_pct": 0.7, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.525, - "d1_pct": 0.05, - "w1_pct": 0.02, - "m1_pct": 0.42, + "price": 82.5158, + "d1_pct": 0.04, + "w1_pct": 0.01, + "m1_pct": 0.4, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.79, - "d1_pct": 0.13, - "w1_pct": -0.46, - "m1_pct": 0.93, + "price": 9.795, + "d1_pct": 0.18, + "w1_pct": -0.41, + "m1_pct": 0.98, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.4232, - "d1_pct": 0.05, - "w1_pct": 0.76, - "m1_pct": 1.05, + "price": 142.47, + "d1_pct": 0.08, + "w1_pct": 0.79, + "m1_pct": 1.09, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.935, - "d1_pct": 0.15, - "w1_pct": 0.02, - "m1_pct": 0.67, + "price": 22.9225, + "d1_pct": 0.1, + "w1_pct": -0.03, + "m1_pct": 0.62, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "Global oil climbs back to $100 a barrel after Iran flexes its power over oil tankers in Hormuz", + "headline": "The top four takeaways from Trump Fed pick Kevin Warsh\u2019s confirmation hearing, according to strategist Tom Lee", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-top-four-takeaways-from-trump-fed-pick-kevin-warshs-confirmation-hearing-according-to-strategist-tom-lee-e600be6b?mod=mw_rss_topstories", + "datetime": 1776873780, + "category": "general" + }, + { + "headline": "Iran attacks oil tankers in Hormuz, sending oil back above $100 a barrel", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/global-oil-climbs-back-to-100-a-barrel-after-iran-flexes-its-power-over-oil-tankers-in-hormuz-9de1dd30?mod=mw_rss_topstories", - "datetime": 1776870480, + "datetime": 1776873060, + "category": "general" + }, + { + "headline": "I\u2019m a 31-year-old architect ready to leave Austin. Does moving to San Francisco or NYC make the most financial sense for me?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-a-31-year-old-architect-ready-to-leave-austin-does-moving-to-san-francisco-or-nyc-make-the-most-financial-sense-for-me-1adc2544?mod=mw_rss_topstories", + "datetime": 1776873060, + "category": "general" + }, + { + "headline": "Market chaos gives money managers a chance to beat index funds \u2014 just like they\u2019re supposed to do", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/market-chaos-gives-skilled-managers-a-chance-to-beat-index-funds-just-like-theyre-supposed-to-do-b85cfd52?mod=mw_rss_topstories", + "datetime": 1776872100, "category": "general" }, { @@ -487,27 +508,6 @@ "datetime": 1776867420, "category": "general" }, - { - "headline": "\u2018The Lord has taken care of me\u2019: I\u2019m 74. I went from earning $14 an hour to retiring with $3.4 million. Here\u2019s how I did it.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-lord-has-taken-care-of-me-im-74-i-went-from-working-14-an-hour-to-3-4-million-heres-how-i-did-it-e0af1045?mod=mw_rss_topstories", - "datetime": 1776867120, - "category": "general" - }, - { - "headline": "I paid $4,500 instead of filing an insurance claim. Here\u2019s when you should do the same.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-paid-4-500-instead-of-filing-an-insurance-claim-heres-when-you-should-do-the-same-c8b5dd35?mod=mw_rss_topstories", - "datetime": 1776867000, - "category": "general" - }, - { - "headline": "Happy 54\u00bd birthday to me! I\u2019m now exactly 5 years from retirement. Here\u2019s what I\u2019ll do first to prepare.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/happy-54-birthday-to-me-im-now-exactly-5-years-from-retirement-heres-what-ill-do-first-to-prepare-cc0bf06b?mod=mw_rss_topstories", - "datetime": 1776866400, - "category": "general" - }, { "headline": "Three ways the latest inflation figures affect you ", "source": "BBC Business", @@ -529,6 +529,13 @@ "datetime": 1776853095, "category": "general" }, + { + "headline": "Billionaire backer sues Trump family's crypto firm over alleged extortion", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c8x7kxjgq9xo?at_medium=RSS&at_campaign=rss", + "datetime": 1776874460, + "category": "general" + }, { "headline": "Lufthansa cuts 20,000 summer flights as fuel prices surge", "source": "BBC Business", @@ -536,13 +543,6 @@ "datetime": 1776870040, "category": "general" }, - { - "headline": "Car finance compensation scheme faces challenge and delay", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cj0v63v027lo?at_medium=RSS&at_campaign=rss", - "datetime": 1776856038, - "category": "general" - }, { "headline": "The 'dumb machine' promising a clean energy breakthrough", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1776726581, "category": "general" }, + { + "headline": "Car finance compensation scheme faces challenge and delay", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cj0v63v027lo?at_medium=RSS&at_campaign=rss", + "datetime": 1776856038, + "category": "general" + }, { "headline": "Oil prices fluctuate as Trump extends Iran war ceasefire", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/c248j1r7qrdo?at_medium=RSS&at_campaign=rss", "datetime": 1776835159, "category": "general" - }, - { - "headline": "I was left with an \u00a38,000 vet bill when my insurer cancelled my pet policy", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cn4vkw1lrz0o?at_medium=RSS&at_campaign=rss", - "datetime": 1776814718, - "category": "general" } ], "calendar": [ @@ -971,7 +971,7 @@ "ev": "17-Week Bill Auction", "prev": "3.625%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.610%", "imp": "orange", "beat": null, "source": "finviz"