gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-02 18:57:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-22 11:39 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-22 11:39:50 +00:00
parent c07a18947c
commit d9cf9d64d4
1 changed files with 181 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+181 -181
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-22T10:23:30.128095Z",
"generated_at": "2026-04-22T11:39:34.121137Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4764.8999,
"d1_pct": 1.42,
"w1_pct": -0.73,
"m1_pct": 8.19,
"price": 4775.7002,
"d1_pct": 1.65,
"w1_pct": -0.51,
"m1_pct": 8.44,
"unit": "$/oz"
},
"silver": {
"price": 77.74,
"d1_pct": 1.74,
"w1_pct": -2.2,
"m1_pct": 12.59,
"price": 78.135,
"d1_pct": 2.26,
"w1_pct": -1.71,
"m1_pct": 13.16,
"unit": "$/oz"
},
"wti": {
"price": 90.94,
"d1_pct": -1.29,
"w1_pct": -0.38,
"m1_pct": 3.19,
"price": 90.42,
"d1_pct": -1.86,
"w1_pct": -0.95,
"m1_pct": 2.6,
"unit": "$/bbl"
},
"brent": {
"price": 94.54,
"d1_pct": -4.0,
"w1_pct": -0.41,
"m1_pct": -5.4,
"price": 94.27,
"d1_pct": -4.27,
"w1_pct": -0.7,
"m1_pct": -5.67,
"unit": "$/bbl"
},
"natgas": {
"price": 2.737,
"d1_pct": 1.48,
"w1_pct": 4.87,
"m1_pct": -5.33,
"price": 2.732,
"d1_pct": 1.3,
"w1_pct": 4.67,
"m1_pct": -5.5,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0645,
"d1_pct": 1.05,
"w1_pct": -0.12,
"m1_pct": 11.49,
"price": 6.056,
"d1_pct": 0.91,
"w1_pct": -0.26,
"m1_pct": 11.33,
"unit": "$/lb"
},
"wheat": {
"price": 616.0,
"d1_pct": 1.82,
"w1_pct": 3.75,
"m1_pct": 4.81,
"price": 613.5,
"d1_pct": 1.4,
"w1_pct": 3.33,
"m1_pct": 4.38,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.0,
"d1_pct": 2.48,
"w1_pct": 3.05,
"m1_pct": 1.2,
"price": 464.75,
"d1_pct": 2.42,
"w1_pct": 2.99,
"m1_pct": 1.14,
"unit": "\u00a2/bu"
}
},
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1754,
"d1_pct": -0.26,
"w1_pct": -0.39,
"m1_pct": 1.26
"price": 1.1745,
"d1_pct": -0.33,
"w1_pct": -0.46,
"m1_pct": 1.19
},
"GBPUSD": {
"price": 1.352,
"d1_pct": -0.08,
"w1_pct": -0.41,
"m1_pct": 0.71
"price": 1.3508,
"d1_pct": -0.17,
"w1_pct": -0.5,
"m1_pct": 0.62
},
"USDJPY": {
"price": 159.306,
"d1_pct": 0.29,
"w1_pct": 0.32,
"m1_pct": 0.52
"price": 159.231,
"d1_pct": 0.24,
"w1_pct": 0.28,
"m1_pct": 0.47
},
"USDCHF": {
"price": 0.781,
"d1_pct": 0.31,
"w1_pct": 0.01,
"m1_pct": -0.69
"price": 0.7816,
"d1_pct": 0.4,
"w1_pct": 0.09,
"m1_pct": -0.61
},
"AUDUSD": {
"price": 0.7161,
"d1_pct": -0.18,
"w1_pct": 0.45,
"m1_pct": 2.21
"price": 0.7156,
"d1_pct": -0.25,
"w1_pct": 0.38,
"m1_pct": 2.14
},
"NZDUSD": {
"price": 0.5913,
"d1_pct": 0.11,
"w1_pct": 0.16,
"m1_pct": 1.01
"price": 0.5911,
"d1_pct": 0.08,
"w1_pct": 0.13,
"m1_pct": 0.98
},
"USDCAD": {
"price": 1.3653,
"d1_pct": 0.07,
"w1_pct": -0.82,
"m1_pct": -0.56
"price": 1.3657,
"d1_pct": 0.09,
"w1_pct": -0.8,
"m1_pct": -0.54
},
"USDSEK": {
"price": 9.1658,
"d1_pct": 0.51,
"w1_pct": -0.06,
"m1_pct": -1.74
"price": 9.1752,
"d1_pct": 0.61,
"w1_pct": 0.04,
"m1_pct": -1.64
},
"USDNOK": {
"price": 9.2807,
"d1_pct": -0.23,
"w1_pct": -1.61,
"m1_pct": -4.6
"price": 9.2752,
"d1_pct": -0.29,
"w1_pct": -1.67,
"m1_pct": -4.66
},
"USDCNY": {
"price": 6.8233,
"d1_pct": 0.09,
"price": 6.8231,
"d1_pct": 0.08,
"w1_pct": 0.11,
"m1_pct": -0.82
"m1_pct": -0.83
},
"USDMXN": {
"price": 17.304,
"d1_pct": -0.03,
"w1_pct": 0.29,
"m1_pct": -2.7
"price": 17.3091,
"d1_pct": -0.0,
"w1_pct": 0.32,
"m1_pct": -2.67
},
"USDBRL": {
"price": 4.9646,
"d1_pct": 0.25,
"w1_pct": -0.41,
"m1_pct": -5.13
"price": 4.977,
"d1_pct": 0.5,
"w1_pct": -0.16,
"m1_pct": -4.89
},
"USDZAR": {
"price": 16.4798,
"d1_pct": 0.77,
"w1_pct": 0.98,
"m1_pct": -2.1
"price": 16.4522,
"d1_pct": 0.6,
"w1_pct": 0.82,
"m1_pct": -2.26
},
"USDINR": {
"price": 93.775,
@@ -307,40 +307,40 @@
"m1_pct": 0.57
},
"USDKRW": {
"price": 1478.45,
"d1_pct": 0.63,
"w1_pct": 0.61,
"m1_pct": -0.47
"price": 1477.91,
"d1_pct": 0.59,
"w1_pct": 0.58,
"m1_pct": -0.5
},
"USDTRY": {
"price": 44.9234,
"price": 44.9219,
"d1_pct": 0.08,
"w1_pct": 0.43,
"m1_pct": 1.32
},
"USDPLN": {
"price": 3.611,
"d1_pct": 0.62,
"w1_pct": 0.56,
"m1_pct": -1.43
"price": 3.6164,
"d1_pct": 0.77,
"w1_pct": 0.71,
"m1_pct": -1.28
},
"USDHUF": {
"price": 309.939,
"d1_pct": 1.25,
"w1_pct": 0.79,
"m1_pct": -7.08
"price": 310.376,
"d1_pct": 1.4,
"w1_pct": 0.93,
"m1_pct": -6.95
},
"USDCZK": {
"price": 20.716,
"d1_pct": 0.58,
"w1_pct": 0.48,
"m1_pct": -1.38
"price": 20.7265,
"d1_pct": 0.63,
"w1_pct": 0.53,
"m1_pct": -1.33
},
"USDSGD": {
"price": 1.2731,
"d1_pct": 0.24,
"w1_pct": 0.18,
"m1_pct": -0.17
"price": 1.2733,
"d1_pct": 0.26,
"w1_pct": 0.2,
"m1_pct": -0.15
},
"USDIDR": {
"price": 17170.0,
@@ -349,23 +349,23 @@
"m1_pct": 1.81
},
"USDTHB": {
"price": 32.13,
"d1_pct": 0.41,
"w1_pct": 0.47,
"m1_pct": -0.86
"price": 32.18,
"d1_pct": 0.56,
"w1_pct": 0.63,
"m1_pct": -0.71
},
"DXY": {
"price": 98.358,
"price": 98.361,
"d1_pct": -0.05,
"w1_pct": 0.3,
"w1_pct": 0.31,
"m1_pct": -0.6
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.15,
"price": 19.19,
"prev_close": 19.5,
"change_pct": -1.79,
"change_pct": -1.59,
"timestamp": "2026-04-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.795,
"d1_pct": 0.18,
"w1_pct": -0.41,
"m1_pct": 0.98,
"price": 9.8025,
"d1_pct": 0.26,
"w1_pct": -0.33,
"m1_pct": 1.06,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +438,41 @@
}
},
"news": [
{
"headline": "Why a global oil spike will hit the U.S. harder than China",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-a-global-oil-spike-will-hit-the-u-s-harder-than-china-902b0d13?mod=mw_rss_topstories",
"datetime": 1776856740,
"category": "general"
},
{
"headline": "I will retire in my early 50s. I have $3.2 million \u2014 only $200,000 is in a traditional IRA. Have I beaten the IRS?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-will-retire-in-my-early-50s-i-have-3-2-million-only-200-000-is-in-a-traditional-ira-have-i-beaten-the-irs-3ab5df98?mod=mw_rss_topstories",
"datetime": 1776856200,
"category": "general"
},
{
"headline": "As U.S.-Iran talks collapse but cease-fire holds, Iran may boast this small win",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-u-s-iran-talks-collapse-but-cease-fire-holds-iran-may-boast-this-small-win-ad0e13b9?mod=mw_rss_topstories",
"datetime": 1776855600,
"category": "general"
},
{
"headline": "The U.S. stock market is progressing toward a bubble \u2014 and here\u2019s where the extremes are right now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-stock-market-is-progressing-toward-a-bubble-and-heres-where-the-extremes-are-right-now-aa601879?mod=mw_rss_topstories",
"datetime": 1776855480,
"category": "general"
},
{
"headline": "AT&T earnings show the company\u2019s fiber push is paying off",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/at-t-earnings-show-the-companys-fiber-push-is-paying-off-5723bc94?mod=mw_rss_topstories",
"datetime": 1776854280,
"category": "general"
},
{
"headline": "Capital One increases provision for bad-debt expenses as earnings miss Wall Street consensus",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1776848520,
"category": "general"
},
{
"headline": "Why these strategists say 45% of portfolios should be invested in gold, metals and bitcoin",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-these-strategists-say-45-of-portfolios-should-be-invested-in-gold-metals-and-bitcoin-1d6ae78f?mod=mw_rss_topstories",
"datetime": 1776843360,
"category": "general"
},
{
"headline": "Prices for World Cup public transportation range from free to $150. Here\u2019s what\u2019s going on.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/prices-for-world-cup-public-transportation-range-from-free-to-150-heres-whats-going-on-4e379437?mod=mw_rss_topstories",
"datetime": 1776821280,
"category": "general"
},
{
"headline": "What is Cursor? SpaceX could buy the AI company for a whopping $60 billion.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-is-cursor-spacex-could-buy-the-ai-company-for-a-whopping-60-billion-97cc4c16?mod=mw_rss_topstories",
"datetime": 1776816060,
"category": "general"
},
{
"headline": "\u2018This is unbelievable\u2019: My adviser made $300,000 trading options. Now I\u2019m being killed by taxes. Do I fire him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-unbelievable-my-adviser-made-300-000-trading-options-now-im-being-killed-by-taxes-do-i-complain-e30873b7?mod=mw_rss_topstories",
"datetime": 1776813360,
"category": "general"
},
{
"headline": "Trump Media CEO Devin Nunes is leaving. This digital-media veteran will take his place.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-media-ceo-devin-nunes-is-leaving-this-digital-media-veteran-will-take-his-place-ce2aed2e?mod=mw_rss_topstories",
"datetime": 1776813240,
"category": "general"
},
{
"headline": "UK inflation rises after Iran war pushes up fuel prices",
"source": "BBC Business",
@@ -522,25 +522,25 @@
"datetime": 1776853095,
"category": "general"
},
{
"headline": "Lufthansa cuts 20,000 summer flights as fuel prices surge",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cre1r4n5j5wo?at_medium=RSS&at_campaign=rss",
"datetime": 1776853889,
"category": "general"
},
{
"headline": "Car finance compensation scheme faces challenge and delay",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj0v63v027lo?at_medium=RSS&at_campaign=rss",
"datetime": 1776851508,
"datetime": 1776856038,
"category": "general"
},
{
"headline": "Oil prices dip as Trump extends Iran war ceasefire",
"headline": "Oil prices fluctuate as Trump extends Iran war ceasefire",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c995dkl4dvvo?at_medium=RSS&at_campaign=rss",
"datetime": 1776820716,
"category": "general"
},
{
"headline": "World's biggest condom maker set to raise prices due to Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy71zj1381po?at_medium=RSS&at_campaign=rss",
"datetime": 1776841965,
"datetime": 1776854739,
"category": "general"
},
{
@@ -550,6 +550,13 @@
"datetime": 1776726581,
"category": "general"
},
{
"headline": "World's biggest condom maker set to raise prices due to Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy71zj1381po?at_medium=RSS&at_campaign=rss",
"datetime": 1776841965,
"category": "general"
},
{
"headline": "War in Iran 'has put up our fuel bill by \u00a3100,000'",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c8dl3ez4mpno?at_medium=RSS&at_campaign=rss",
"datetime": 1776797979,
"category": "general"
},
{
"headline": "Meta to track workers' clicks and keystrokes to train AI",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvglyklz49jo?at_medium=RSS&at_campaign=rss",
"datetime": 1776811676,
"category": "general"
}
],
"calendar": [
@@ -621,7 +621,7 @@
"time": "08:15",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "ADP Employment Change Weekly",
"prev": "39K",
"prev": "40.25K",
"fcast": "\u2014",
"act": "54.75K",
"imp": "orange",
@@ -669,7 +669,7 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Retail Sales MoM (Mar)",
"prev": "0.6%",
"prev": "0.7%",
"fcast": "1.4%",
"act": "1.7%",
"imp": "red",
@@ -681,7 +681,7 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Retail Sales YoY (Mar)",
"prev": "3.7%",
"prev": "4.0%",
"fcast": "\u2014",
"act": "4.0%",
"imp": "orange",
@@ -705,7 +705,7 @@
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Business Inventories MoM (Feb)",
"prev": "-0.1%",
"prev": "0%",
"fcast": "0.3%",
"act": "0.4%",
"imp": "orange",
@@ -753,7 +753,7 @@
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Retail Inventories Ex Autos MoM (Feb)",
"prev": "0.4%",
"prev": "0.3%",
"fcast": "0.3%",
"act": "0.3%",
"imp": "orange",
@@ -789,9 +789,9 @@
"time": "16:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "API Crude Oil Stock Change (04/18)",
"prev": "6.100M",
"prev": "6.1M",
"fcast": "-1M",
"act": "-4.400M",
"act": "-4.4M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -803,7 +803,7 @@
"ev": "MBA 30-Year Mortgage Rate (04/18)",
"prev": "6.42%",
"fcast": "\u2014",
"act": "\u2014",
"act": "6.35%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -815,7 +815,7 @@
"ev": "MBA Mortgage Applications (04/18)",
"prev": "1.8%",
"fcast": "\u2014",
"act": "\u2014",
"act": "7.9%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -827,7 +827,7 @@
"ev": "MBA Mortgage Market Index (04/18)",
"prev": "281.0",
"fcast": "\u2014",
"act": "\u2014",
"act": "303.3",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -839,7 +839,7 @@
"ev": "MBA Mortgage Refinance Index (04/18)",
"prev": "966.8",
"fcast": "\u2014",
"act": "\u2014",
"act": "1023.1",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -851,7 +851,7 @@
"ev": "MBA Purchase Index (04/18)",
"prev": "159.5",
"fcast": "\u2014",
"act": "\u2014",
"act": "175.6",
"imp": "orange",
"beat": null,
"source": "finviz"