gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-22 10:23 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-22 10:23:55 +00:00
parent 2525dea1f6
commit c07a18947c
1 changed files with 187 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+187 -181
View File
@@ -1,14 +1,14 @@
{
"generated_at": "2026-04-22T08:51:01.558789Z",
"generated_at": "2026-04-22T10:23:30.128095Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.598,
"y6m": null,
"y1": null,
"y2": null,
"y2": 3.71,
"y3": null,
"y5": null,
"y5": 3.908,
"y7": null,
"y10": 4.292,
"y20": null,
@@ -21,6 +21,12 @@
"change_pct": 0.0,
"timestamp": "2026-04-21 00:00:00"
},
"US_5Y": {
"price": 3.908,
"prev_close": 3.85,
"change_pct": 1.51,
"timestamp": "2026-04-21 00:00:00"
},
"US_10Y": {
"price": 4.292,
"prev_close": 4.25,
@@ -37,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4772.1001,
"d1_pct": 1.57,
"w1_pct": -0.58,
"m1_pct": 8.36,
"price": 4764.8999,
"d1_pct": 1.42,
"w1_pct": -0.73,
"m1_pct": 8.19,
"unit": "$/oz"
},
"silver": {
"price": 78.025,
"d1_pct": 2.11,
"w1_pct": -1.84,
"m1_pct": 13.0,
"price": 77.74,
"d1_pct": 1.74,
"w1_pct": -2.2,
"m1_pct": 12.59,
"unit": "$/oz"
},
"wti": {
"price": 91.23,
"d1_pct": -0.98,
"w1_pct": -0.07,
"m1_pct": 3.52,
"price": 90.94,
"d1_pct": -1.29,
"w1_pct": -0.38,
"m1_pct": 3.19,
"unit": "$/bbl"
},
"brent": {
"price": 94.78,
"d1_pct": -3.76,
"w1_pct": -0.16,
"m1_pct": -5.16,
"price": 94.54,
"d1_pct": -4.0,
"w1_pct": -0.41,
"m1_pct": -5.4,
"unit": "$/bbl"
},
"natgas": {
"price": 2.727,
"d1_pct": 1.11,
"w1_pct": 4.48,
"m1_pct": -5.67,
"price": 2.737,
"d1_pct": 1.48,
"w1_pct": 4.87,
"m1_pct": -5.33,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.065,
"d1_pct": 1.06,
"price": 6.0645,
"d1_pct": 1.05,
"w1_pct": -0.12,
"m1_pct": 11.5,
"m1_pct": 11.49,
"unit": "$/lb"
},
"wheat": {
"price": 620.25,
"d1_pct": 2.52,
"w1_pct": 4.46,
"m1_pct": 5.53,
"price": 616.0,
"d1_pct": 1.82,
"w1_pct": 3.75,
"m1_pct": 4.81,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.5,
"d1_pct": 2.59,
"w1_pct": 3.16,
"m1_pct": 1.31,
"price": 465.0,
"d1_pct": 2.48,
"w1_pct": 3.05,
"m1_pct": 1.2,
"unit": "\u00a2/bu"
}
},
@@ -217,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1755,
"d1_pct": -0.25,
"w1_pct": -0.38,
"m1_pct": 1.27
"price": 1.1754,
"d1_pct": -0.26,
"w1_pct": -0.39,
"m1_pct": 1.26
},
"GBPUSD": {
"price": 1.3529,
"d1_pct": -0.02,
"w1_pct": -0.34,
"m1_pct": 0.78
"price": 1.352,
"d1_pct": -0.08,
"w1_pct": -0.41,
"m1_pct": 0.71
},
"USDJPY": {
"price": 159.34,
"d1_pct": 0.31,
"w1_pct": 0.35,
"m1_pct": 0.54
"price": 159.306,
"d1_pct": 0.29,
"w1_pct": 0.32,
"m1_pct": 0.52
},
"USDCHF": {
"price": 0.78,
"d1_pct": 0.2,
"w1_pct": -0.11,
"m1_pct": -0.81
"price": 0.781,
"d1_pct": 0.31,
"w1_pct": 0.01,
"m1_pct": -0.69
},
"AUDUSD": {
"price": 0.7165,
"d1_pct": -0.13,
"w1_pct": 0.49,
"m1_pct": 2.26
"price": 0.7161,
"d1_pct": -0.18,
"w1_pct": 0.45,
"m1_pct": 2.21
},
"NZDUSD": {
"price": 0.5917,
"d1_pct": 0.18,
"w1_pct": 0.23,
"m1_pct": 1.09
"price": 0.5913,
"d1_pct": 0.11,
"w1_pct": 0.16,
"m1_pct": 1.01
},
"USDCAD": {
"price": 1.3648,
"d1_pct": 0.03,
"w1_pct": -0.86,
"m1_pct": -0.61
"price": 1.3653,
"d1_pct": 0.07,
"w1_pct": -0.82,
"m1_pct": -0.56
},
"USDSEK": {
"price": 9.1617,
"d1_pct": 0.46,
"w1_pct": -0.1,
"m1_pct": -1.78
"price": 9.1658,
"d1_pct": 0.51,
"w1_pct": -0.06,
"m1_pct": -1.74
},
"USDNOK": {
"price": 9.2781,
"d1_pct": -0.26,
"w1_pct": -1.64,
"m1_pct": -4.63
"price": 9.2807,
"d1_pct": -0.23,
"w1_pct": -1.61,
"m1_pct": -4.6
},
"USDCNY": {
"price": 6.8215,
"d1_pct": 0.06,
"w1_pct": 0.09,
"m1_pct": -0.85
"price": 6.8233,
"d1_pct": 0.09,
"w1_pct": 0.11,
"m1_pct": -0.82
},
"USDMXN": {
"price": 17.3009,
"d1_pct": -0.05,
"w1_pct": 0.27,
"m1_pct": -2.71
"price": 17.304,
"d1_pct": -0.03,
"w1_pct": 0.29,
"m1_pct": -2.7
},
"USDBRL": {
"price": 4.9646,
@@ -289,52 +295,52 @@
"m1_pct": -5.13
},
"USDZAR": {
"price": 16.4815,
"d1_pct": 0.78,
"w1_pct": 1.0,
"m1_pct": -2.09
"price": 16.4798,
"d1_pct": 0.77,
"w1_pct": 0.98,
"m1_pct": -2.1
},
"USDINR": {
"price": 93.84,
"d1_pct": 0.77,
"w1_pct": 0.72,
"m1_pct": 0.64
"price": 93.775,
"d1_pct": 0.7,
"w1_pct": 0.65,
"m1_pct": 0.57
},
"USDKRW": {
"price": 1476.61,
"d1_pct": 0.5,
"w1_pct": 0.49,
"m1_pct": -0.59
"price": 1478.45,
"d1_pct": 0.63,
"w1_pct": 0.61,
"m1_pct": -0.47
},
"USDTRY": {
"price": 44.9237,
"d1_pct": 0.09,
"price": 44.9234,
"d1_pct": 0.08,
"w1_pct": 0.43,
"m1_pct": 1.32
},
"USDPLN": {
"price": 3.6082,
"d1_pct": 0.55,
"w1_pct": 0.48,
"m1_pct": -1.5
},
"USDHUF": {
"price": 309.691,
"d1_pct": 1.17,
"w1_pct": 0.71,
"m1_pct": -7.15
},
"USDCZK": {
"price": 20.7073,
"d1_pct": 0.53,
"w1_pct": 0.43,
"price": 3.611,
"d1_pct": 0.62,
"w1_pct": 0.56,
"m1_pct": -1.43
},
"USDHUF": {
"price": 309.939,
"d1_pct": 1.25,
"w1_pct": 0.79,
"m1_pct": -7.08
},
"USDCZK": {
"price": 20.716,
"d1_pct": 0.58,
"w1_pct": 0.48,
"m1_pct": -1.38
},
"USDSGD": {
"price": 1.2728,
"d1_pct": 0.22,
"w1_pct": 0.16,
"m1_pct": -0.19
"price": 1.2731,
"d1_pct": 0.24,
"w1_pct": 0.18,
"m1_pct": -0.17
},
"USDIDR": {
"price": 17170.0,
@@ -343,23 +349,23 @@
"m1_pct": 1.81
},
"USDTHB": {
"price": 32.15,
"d1_pct": 0.47,
"w1_pct": 0.53,
"m1_pct": -0.8
"price": 32.13,
"d1_pct": 0.41,
"w1_pct": 0.47,
"m1_pct": -0.86
},
"DXY": {
"price": 98.319,
"d1_pct": -0.09,
"w1_pct": 0.26,
"m1_pct": -0.64
"price": 98.358,
"d1_pct": -0.05,
"w1_pct": 0.3,
"m1_pct": -0.6
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.32,
"price": 19.15,
"prev_close": 19.5,
"change_pct": -0.92,
"change_pct": -1.79,
"timestamp": "2026-04-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -407,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.785,
"d1_pct": 0.08,
"w1_pct": -0.51,
"m1_pct": 0.88,
"price": 9.795,
"d1_pct": 0.18,
"w1_pct": -0.41,
"m1_pct": 0.98,
"country": "UK",
"duration": "mixed"
},
@@ -432,6 +438,41 @@
}
},
"news": [
{
"headline": "Capital One increases provision for bad-debt expenses as earnings miss Wall Street consensus",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/capital-one-increases-provision-for-bad-debt-expenses-as-earnings-miss-wall-street-consensus-842d3c98?mod=mw_rss_topstories",
"datetime": 1776853260,
"category": "general"
},
{
"headline": "Adobe is betting a quarter of its value against the so-called SaaSpocalypse",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/adobe-is-betting-a-quarter-of-its-value-against-the-so-called-saaspocalypse-a2143e65?mod=mw_rss_topstories",
"datetime": 1776849540,
"category": "general"
},
{
"headline": "\u2018The Lord has taken care of me\u2019: I\u2019m 74. I went from earning $14 an hour to retiring with $3.4 million. Here\u2019s how I did it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-lord-has-taken-care-of-me-im-74-i-went-from-working-14-an-hour-to-3-4-million-heres-how-i-did-it-e0af1045?mod=mw_rss_topstories",
"datetime": 1776849300,
"category": "general"
},
{
"headline": "Lily Allen and David Harbour sell their quirky Brooklyn townhouse for $7 million, a year after breaking up",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lily-allen-and-david-harbour-sell-their-quirky-brooklyn-townhouse-for-7-million-a-year-after-breaking-up-76cf01d7?mod=mw_rss_topstories",
"datetime": 1776848640,
"category": "general"
},
{
"headline": "Citadel founder Ken Griffin just added a $38 million Park Avenue apartment to his $1.5 billion real estate portfolio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/citadel-founder-ken-griffin-just-added-a-38-million-park-avenue-apartment-to-his-1-5-billion-real-estate-portfolio-93ae762a?mod=mw_rss_topstories",
"datetime": 1776848520,
"category": "general"
},
{
"headline": "Why these strategists say 45% of portfolios should be invested in gold, metals and bitcoin",
"source": "MarketWatch",
@@ -467,41 +508,6 @@
"datetime": 1776813240,
"category": "general"
},
{
"headline": "Airlines cut flights as fuel costs surge \u2014 an economic fallout from the Iran war that markets may be missing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/airlines-cut-flights-as-fuel-costs-surge-an-economic-fallout-from-the-iran-war-that-markets-may-be-missing-8b92f5ff?mod=mw_rss_topstories",
"datetime": 1776809040,
"category": "general"
},
{
"headline": "Bonds could lag stocks for the rest of 2026, according to this contrarian signal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bonds-could-lag-stocks-for-the-rest-of-2026-according-to-this-contrarian-signal-6b6c55de?mod=mw_rss_topstories",
"datetime": 1776808560,
"category": "general"
},
{
"headline": "What Apple investors need to know about the next steps for the company and its new CEO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-what-apple-investors-need-to-know-about-whats-next-for-the-company-and-its-new-ceo-9997df15?mod=mw_rss_topstories",
"datetime": 1776806880,
"category": "general"
},
{
"headline": "ChatGPT is so 2025 \u2014 here are the real AI gold mines for investors in 2026",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-chatbot-era-is-over-these-3-sectors-are-the-real-ai-gold-mines-for-2026-002372c7?mod=mw_rss_topstories",
"datetime": 1776806220,
"category": "general"
},
{
"headline": "The meme-stock frenzy is a warning \u2014 these 7 high-quality stocks are better bets",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/from-allbirds-to-ai-the-meme-stock-frenzy-is-warning-you-to-own-this-quality-antimeme-portfolio-instead-6714bb16?mod=mw_rss_topstories",
"datetime": 1776805800,
"category": "general"
},
{
"headline": "UK inflation rises after Iran war pushes up fuel prices",
"source": "BBC Business",
@@ -509,6 +515,20 @@
"datetime": 1776847091,
"category": "general"
},
{
"headline": "McDonald's boss on abuse claims: 'I don't want to talk about the past'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cp9v3lk34yvo?at_medium=RSS&at_campaign=rss",
"datetime": 1776853095,
"category": "general"
},
{
"headline": "Car finance compensation scheme faces challenge and delay",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj0v63v027lo?at_medium=RSS&at_campaign=rss",
"datetime": 1776851508,
"category": "general"
},
{
"headline": "Oil prices dip as Trump extends Iran war ceasefire",
"source": "BBC Business",
@@ -523,13 +543,6 @@
"datetime": 1776841965,
"category": "general"
},
{
"headline": "War in Iran 'has put up our fuel bill by \u00a3100,000'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c248j1r7qrdo?at_medium=RSS&at_campaign=rss",
"datetime": 1776835159,
"category": "general"
},
{
"headline": "The 'dumb machine' promising a clean energy breakthrough",
"source": "BBC Business",
@@ -537,6 +550,13 @@
"datetime": 1776726581,
"category": "general"
},
{
"headline": "War in Iran 'has put up our fuel bill by \u00a3100,000'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c248j1r7qrdo?at_medium=RSS&at_campaign=rss",
"datetime": 1776835159,
"category": "general"
},
{
"headline": "I was left with an \u00a38,000 vet bill when my insurer cancelled my pet policy",
"source": "BBC Business",
@@ -557,20 +577,6 @@
"url": "https://www.bbc.com/news/articles/cvglyklz49jo?at_medium=RSS&at_campaign=rss",
"datetime": 1776811676,
"category": "general"
},
{
"headline": "Hotpot, bubble tea and sportswear: China's new exports take on the world",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/crr1ln1575lo?at_medium=RSS&at_campaign=rss",
"datetime": 1776809422,
"category": "general"
},
{
"headline": "OpenAI faces criminal probe over role of ChatGPT in shooting",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c62j4ldp2jqo?at_medium=RSS&at_campaign=rss",
"datetime": 1776798934,
"category": "general"
}
],
"calendar": [