gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-27 08:24 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-27 08:24:06 +00:00
parent 985eeb4356
commit d5dde9668f
1 changed files with 124 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+124 -124
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-10-27T07:46:46.097987Z",
"generated_at": "2026-10-27T08:23:47.191079Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4017.0,
"d1_pct": -0.53,
"w1_pct": -3.03,
"m1_pct": -3.63,
"price": 4011.3,
"d1_pct": -0.67,
"w1_pct": -3.17,
"m1_pct": -3.77,
"unit": "$/oz"
},
"silver": {
"price": 52.87,
"d1_pct": -2.29,
"w1_pct": -8.38,
"m1_pct": -13.64,
"price": 53.025,
"d1_pct": -2.0,
"w1_pct": -8.11,
"m1_pct": -13.39,
"unit": "$/oz"
},
"wti": {
"price": 102.04,
"d1_pct": 0.28,
"w1_pct": 0.25,
"m1_pct": 10.19,
"price": 102.38,
"d1_pct": 0.61,
"w1_pct": 0.58,
"m1_pct": 10.56,
"unit": "$/bbl"
},
"brent": {
"price": 111.06,
"d1_pct": -4.1,
"w1_pct": 2.09,
"m1_pct": 5.49,
"price": 111.31,
"d1_pct": -3.89,
"w1_pct": 2.32,
"m1_pct": 5.73,
"unit": "$/bbl"
},
"natgas": {
"price": 3.036,
"d1_pct": 16.68,
"w1_pct": 2.46,
"m1_pct": 1.2,
"price": 3.051,
"d1_pct": 17.26,
"w1_pct": 2.97,
"m1_pct": 1.7,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.549,
"d1_pct": 0.63,
"w1_pct": -0.27,
"m1_pct": -0.26,
"price": 6.576,
"d1_pct": 1.04,
"w1_pct": 0.14,
"m1_pct": 0.15,
"unit": "$/lb"
},
"wheat": {
"price": 613.75,
"d1_pct": -0.37,
"w1_pct": -4.59,
"m1_pct": -10.89,
"price": 615.75,
"d1_pct": -0.04,
"w1_pct": -4.28,
"m1_pct": -10.6,
"unit": "\u00a2/bu"
},
"corn": {
"price": 453.5,
"d1_pct": -0.33,
"w1_pct": -1.84,
"m1_pct": -13.29,
"price": 454.5,
"d1_pct": -0.11,
"w1_pct": -1.62,
"m1_pct": -13.1,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1167,
"d1_pct": -0.45,
"w1_pct": -0.44,
"m1_pct": -1.85
"price": 1.1159,
"d1_pct": -0.52,
"w1_pct": -0.5,
"m1_pct": -1.92
},
"GBPUSD": {
"price": 1.3328,
"d1_pct": -0.37,
"w1_pct": 0.14,
"m1_pct": 0.74
"price": 1.3324,
"d1_pct": -0.4,
"w1_pct": 0.12,
"m1_pct": 0.72
},
"USDJPY": {
"price": 157.736,
"d1_pct": 0.58,
"w1_pct": -0.5,
"m1_pct": 0.17
"price": 157.828,
"d1_pct": 0.64,
"w1_pct": -0.44,
"m1_pct": 0.23
},
"USDCHF": {
"price": 0.8278,
"d1_pct": 0.48,
"w1_pct": 0.11,
"m1_pct": -0.24
"price": 0.8286,
"d1_pct": 0.58,
"w1_pct": 0.21,
"m1_pct": -0.14
},
"AUDUSD": {
"price": 0.7021,
"d1_pct": -0.12,
"w1_pct": 0.55,
"m1_pct": 0.17
"price": 0.7023,
"d1_pct": -0.09,
"w1_pct": 0.58,
"m1_pct": 0.2
},
"NZDUSD": {
"price": 0.5694,
"d1_pct": -0.13,
"w1_pct": 0.5,
"m1_pct": 0.76
"price": 0.5688,
"d1_pct": -0.24,
"w1_pct": 0.4,
"m1_pct": 0.65
},
"USDCAD": {
"price": 1.4018,
"d1_pct": 0.04,
"w1_pct": -0.62,
"m1_pct": -0.97
"price": 1.4026,
"d1_pct": 0.1,
"w1_pct": -0.56,
"m1_pct": -0.91
},
"USDSEK": {
"price": 9.9572,
"d1_pct": 0.34,
"w1_pct": 0.38,
"m1_pct": 0.24
"price": 9.9612,
"d1_pct": 0.38,
"w1_pct": 0.42,
"m1_pct": 0.28
},
"USDNOK": {
"price": 9.3103,
"d1_pct": -0.02,
"w1_pct": -1.19,
"m1_pct": -2.21
"price": 9.3126,
"d1_pct": 0.0,
"w1_pct": -1.16,
"m1_pct": -2.19
},
"USDCNY": {
"price": 6.6674,
"price": 6.6672,
"d1_pct": -0.16,
"w1_pct": -0.35,
"m1_pct": -0.68
},
"USDMXN": {
"price": 18.5904,
"d1_pct": -0.69,
"w1_pct": 0.98,
"m1_pct": 4.74
"price": 18.5836,
"d1_pct": -0.72,
"w1_pct": 0.95,
"m1_pct": 4.7
},
"USDBRL": {
"price": 5.4064,
@@ -295,52 +295,52 @@
"m1_pct": 4.22
},
"USDZAR": {
"price": 16.659,
"d1_pct": 0.2,
"w1_pct": 1.46,
"m1_pct": 1.94
"price": 16.67,
"d1_pct": 0.27,
"w1_pct": 1.53,
"m1_pct": 2.01
},
"USDINR": {
"price": 95.125,
"d1_pct": 0.2,
"w1_pct": 0.14,
"m1_pct": -0.69
"price": 95.135,
"d1_pct": 0.21,
"w1_pct": 0.15,
"m1_pct": -0.68
},
"USDKRW": {
"price": 1324.66,
"d1_pct": 0.22,
"w1_pct": -0.4,
"m1_pct": -2.2
"price": 1326.51,
"d1_pct": 0.36,
"w1_pct": -0.26,
"m1_pct": -2.07
},
"USDTRY": {
"price": 49.7714,
"d1_pct": 0.07,
"w1_pct": 0.41,
"m1_pct": 1.63
"price": 49.7838,
"d1_pct": 0.09,
"w1_pct": 0.44,
"m1_pct": 1.66
},
"USDPLN": {
"price": 3.9453,
"d1_pct": 0.62,
"w1_pct": 1.32,
"m1_pct": 2.71
"price": 3.949,
"d1_pct": 0.71,
"w1_pct": 1.42,
"m1_pct": 2.8
},
"USDHUF": {
"price": 329.125,
"d1_pct": 1.05,
"w1_pct": 1.83,
"m1_pct": 2.82
"price": 329.324,
"d1_pct": 1.11,
"w1_pct": 1.89,
"m1_pct": 2.88
},
"USDCZK": {
"price": 21.8077,
"d1_pct": 0.72,
"w1_pct": 0.52,
"m1_pct": 1.92
"price": 21.8217,
"d1_pct": 0.78,
"w1_pct": 0.58,
"m1_pct": 1.98
},
"USDSGD": {
"price": 1.2812,
"d1_pct": 0.27,
"w1_pct": 0.12,
"m1_pct": 0.22
"price": 1.2816,
"d1_pct": 0.3,
"w1_pct": 0.14,
"m1_pct": 0.24
},
"USDIDR": {
"price": 18145.0,
@@ -349,23 +349,23 @@
"m1_pct": 1.09
},
"USDTHB": {
"price": 33.73,
"d1_pct": -0.04,
"w1_pct": 0.45,
"m1_pct": 0.9
"price": 33.75,
"d1_pct": 0.01,
"w1_pct": 0.51,
"m1_pct": 0.96
},
"DXY": {
"price": 102.144,
"d1_pct": 0.18,
"w1_pct": 0.41,
"m1_pct": 0.93
"price": 102.157,
"d1_pct": 0.19,
"w1_pct": 0.42,
"m1_pct": 0.95
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.41,
"price": 18.4,
"prev_close": 18.39,
"change_pct": 0.11,
"change_pct": 0.05,
"timestamp": "2026-10-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5775,
"d1_pct": -0.29,
"w1_pct": 0.1,
"m1_pct": 0.84,
"price": 9.5937,
"d1_pct": 0.17,
"w1_pct": 0.8,
"m1_pct": 0.85,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 127.24,
"d1_pct": 0.03,
"w1_pct": -0.79,
"m1_pct": -2.05,
"price": 128.3,
"d1_pct": 0.83,
"w1_pct": 1.11,
"m1_pct": -0.89,
"country": "Eurozone",
"duration": "mixed"
},