From d5dde9668fbca9466afc2c4bbc7cb5d40ee78d5c Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 27 Oct 2026 08:24:06 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-10?= =?UTF-8?q?-27=2008:24=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 248 +++++++++++++++++++++++++++--------------------------- 1 file changed, 124 insertions(+), 124 deletions(-) diff --git a/data.json b/data.json index 18e01a8..c2bb6ce 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-10-27T07:46:46.097987Z", + "generated_at": "2026-10-27T08:23:47.191079Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4017.0, - "d1_pct": -0.53, - "w1_pct": -3.03, - "m1_pct": -3.63, + "price": 4011.3, + "d1_pct": -0.67, + "w1_pct": -3.17, + "m1_pct": -3.77, "unit": "$/oz" }, "silver": { - "price": 52.87, - "d1_pct": -2.29, - "w1_pct": -8.38, - "m1_pct": -13.64, + "price": 53.025, + "d1_pct": -2.0, + "w1_pct": -8.11, + "m1_pct": -13.39, "unit": "$/oz" }, "wti": { - "price": 102.04, - "d1_pct": 0.28, - "w1_pct": 0.25, - "m1_pct": 10.19, + "price": 102.38, + "d1_pct": 0.61, + "w1_pct": 0.58, + "m1_pct": 10.56, "unit": "$/bbl" }, "brent": { - "price": 111.06, - "d1_pct": -4.1, - "w1_pct": 2.09, - "m1_pct": 5.49, + "price": 111.31, + "d1_pct": -3.89, + "w1_pct": 2.32, + "m1_pct": 5.73, "unit": "$/bbl" }, "natgas": { - "price": 3.036, - "d1_pct": 16.68, - "w1_pct": 2.46, - "m1_pct": 1.2, + "price": 3.051, + "d1_pct": 17.26, + "w1_pct": 2.97, + "m1_pct": 1.7, "unit": "$/MMBtu" }, "copper": { - "price": 6.549, - "d1_pct": 0.63, - "w1_pct": -0.27, - "m1_pct": -0.26, + "price": 6.576, + "d1_pct": 1.04, + "w1_pct": 0.14, + "m1_pct": 0.15, "unit": "$/lb" }, "wheat": { - "price": 613.75, - "d1_pct": -0.37, - "w1_pct": -4.59, - "m1_pct": -10.89, + "price": 615.75, + "d1_pct": -0.04, + "w1_pct": -4.28, + "m1_pct": -10.6, "unit": "\u00a2/bu" }, "corn": { - "price": 453.5, - "d1_pct": -0.33, - "w1_pct": -1.84, - "m1_pct": -13.29, + "price": 454.5, + "d1_pct": -0.11, + "w1_pct": -1.62, + "m1_pct": -13.1, "unit": "\u00a2/bu" } }, @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1167, - "d1_pct": -0.45, - "w1_pct": -0.44, - "m1_pct": -1.85 + "price": 1.1159, + "d1_pct": -0.52, + "w1_pct": -0.5, + "m1_pct": -1.92 }, "GBPUSD": { - "price": 1.3328, - "d1_pct": -0.37, - "w1_pct": 0.14, - "m1_pct": 0.74 + "price": 1.3324, + "d1_pct": -0.4, + "w1_pct": 0.12, + "m1_pct": 0.72 }, "USDJPY": { - "price": 157.736, - "d1_pct": 0.58, - "w1_pct": -0.5, - "m1_pct": 0.17 + "price": 157.828, + "d1_pct": 0.64, + "w1_pct": -0.44, + "m1_pct": 0.23 }, "USDCHF": { - "price": 0.8278, - "d1_pct": 0.48, - "w1_pct": 0.11, - "m1_pct": -0.24 + "price": 0.8286, + "d1_pct": 0.58, + "w1_pct": 0.21, + "m1_pct": -0.14 }, "AUDUSD": { - "price": 0.7021, - "d1_pct": -0.12, - "w1_pct": 0.55, - "m1_pct": 0.17 + "price": 0.7023, + "d1_pct": -0.09, + "w1_pct": 0.58, + "m1_pct": 0.2 }, "NZDUSD": { - "price": 0.5694, - "d1_pct": -0.13, - "w1_pct": 0.5, - "m1_pct": 0.76 + "price": 0.5688, + "d1_pct": -0.24, + "w1_pct": 0.4, + "m1_pct": 0.65 }, "USDCAD": { - "price": 1.4018, - "d1_pct": 0.04, - "w1_pct": -0.62, - "m1_pct": -0.97 + "price": 1.4026, + "d1_pct": 0.1, + "w1_pct": -0.56, + "m1_pct": -0.91 }, "USDSEK": { - "price": 9.9572, - "d1_pct": 0.34, - "w1_pct": 0.38, - "m1_pct": 0.24 + "price": 9.9612, + "d1_pct": 0.38, + "w1_pct": 0.42, + "m1_pct": 0.28 }, "USDNOK": { - "price": 9.3103, - "d1_pct": -0.02, - "w1_pct": -1.19, - "m1_pct": -2.21 + "price": 9.3126, + "d1_pct": 0.0, + "w1_pct": -1.16, + "m1_pct": -2.19 }, "USDCNY": { - "price": 6.6674, + "price": 6.6672, "d1_pct": -0.16, "w1_pct": -0.35, "m1_pct": -0.68 }, "USDMXN": { - "price": 18.5904, - "d1_pct": -0.69, - "w1_pct": 0.98, - "m1_pct": 4.74 + "price": 18.5836, + "d1_pct": -0.72, + "w1_pct": 0.95, + "m1_pct": 4.7 }, "USDBRL": { "price": 5.4064, @@ -295,52 +295,52 @@ "m1_pct": 4.22 }, "USDZAR": { - "price": 16.659, - "d1_pct": 0.2, - "w1_pct": 1.46, - "m1_pct": 1.94 + "price": 16.67, + "d1_pct": 0.27, + "w1_pct": 1.53, + "m1_pct": 2.01 }, "USDINR": { - "price": 95.125, - "d1_pct": 0.2, - "w1_pct": 0.14, - "m1_pct": -0.69 + "price": 95.135, + "d1_pct": 0.21, + "w1_pct": 0.15, + "m1_pct": -0.68 }, "USDKRW": { - "price": 1324.66, - "d1_pct": 0.22, - "w1_pct": -0.4, - "m1_pct": -2.2 + "price": 1326.51, + "d1_pct": 0.36, + "w1_pct": -0.26, + "m1_pct": -2.07 }, "USDTRY": { - "price": 49.7714, - "d1_pct": 0.07, - "w1_pct": 0.41, - "m1_pct": 1.63 + "price": 49.7838, + "d1_pct": 0.09, + "w1_pct": 0.44, + "m1_pct": 1.66 }, "USDPLN": { - "price": 3.9453, - "d1_pct": 0.62, - "w1_pct": 1.32, - "m1_pct": 2.71 + "price": 3.949, + "d1_pct": 0.71, + "w1_pct": 1.42, + "m1_pct": 2.8 }, "USDHUF": { - "price": 329.125, - "d1_pct": 1.05, - "w1_pct": 1.83, - "m1_pct": 2.82 + "price": 329.324, + "d1_pct": 1.11, + "w1_pct": 1.89, + "m1_pct": 2.88 }, "USDCZK": { - "price": 21.8077, - "d1_pct": 0.72, - "w1_pct": 0.52, - "m1_pct": 1.92 + "price": 21.8217, + "d1_pct": 0.78, + "w1_pct": 0.58, + "m1_pct": 1.98 }, "USDSGD": { - "price": 1.2812, - "d1_pct": 0.27, - "w1_pct": 0.12, - "m1_pct": 0.22 + "price": 1.2816, + "d1_pct": 0.3, + "w1_pct": 0.14, + "m1_pct": 0.24 }, "USDIDR": { "price": 18145.0, @@ -349,23 +349,23 @@ "m1_pct": 1.09 }, "USDTHB": { - "price": 33.73, - "d1_pct": -0.04, - "w1_pct": 0.45, - "m1_pct": 0.9 + "price": 33.75, + "d1_pct": 0.01, + "w1_pct": 0.51, + "m1_pct": 0.96 }, "DXY": { - "price": 102.144, - "d1_pct": 0.18, - "w1_pct": 0.41, - "m1_pct": 0.93 + "price": 102.157, + "d1_pct": 0.19, + "w1_pct": 0.42, + "m1_pct": 0.95 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.41, + "price": 18.4, "prev_close": 18.39, - "change_pct": 0.11, + "change_pct": 0.05, "timestamp": "2026-10-27 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.5775, - "d1_pct": -0.29, - "w1_pct": 0.1, - "m1_pct": 0.84, + "price": 9.5937, + "d1_pct": 0.17, + "w1_pct": 0.8, + "m1_pct": 0.85, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 127.24, - "d1_pct": 0.03, - "w1_pct": -0.79, - "m1_pct": -2.05, + "price": 128.3, + "d1_pct": 0.83, + "w1_pct": 1.11, + "m1_pct": -0.89, "country": "Eurozone", "duration": "mixed" },