gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-21 13:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-21 13:01:28 +00:00
parent 71e1a5a36d
commit 99948a6ec4
1 changed files with 165 additions and 171 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+165 -171
View File
@@ -1,101 +1,95 @@
{
"generated_at": "2026-07-21T12:05:57.298990Z",
"generated_at": "2026-07-21T13:00:20.937618Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y3m": 3.72,
"y6m": null,
"y1": null,
"y2": 3.929,
"y2": null,
"y3": null,
"y5": 4.328,
"y5": null,
"y7": null,
"y10": 4.598,
"y10": 4.606,
"y20": null,
"y30": 5.118
"y30": 5.123
},
"US_yf": {
"US_3M": {
"price": 3.705,
"prev_close": 3.707,
"change_pct": -0.05,
"timestamp": "2026-07-20 00:00:00"
},
"US_5Y": {
"price": 4.328,
"prev_close": 4.273,
"change_pct": 1.29,
"timestamp": "2026-07-20 00:00:00"
"price": 3.72,
"prev_close": 3.705,
"change_pct": 0.4,
"timestamp": "2026-07-21 00:00:00"
},
"US_10Y": {
"price": 4.598,
"prev_close": 4.541,
"change_pct": 1.26,
"timestamp": "2026-07-20 00:00:00"
"price": 4.606,
"prev_close": 4.598,
"change_pct": 0.17,
"timestamp": "2026-07-21 00:00:00"
},
"US_30Y": {
"price": 5.118,
"prev_close": 5.064,
"change_pct": 1.07,
"timestamp": "2026-07-20 00:00:00"
"price": 5.123,
"prev_close": 5.118,
"change_pct": 0.1,
"timestamp": "2026-07-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4061.2,
"d1_pct": 1.27,
"w1_pct": 0.0,
"m1_pct": -3.86,
"price": 4062.3999,
"d1_pct": 1.3,
"w1_pct": 0.03,
"m1_pct": -3.83,
"unit": "$/oz"
},
"silver": {
"price": 59.15,
"d1_pct": 4.13,
"w1_pct": 0.64,
"m1_pct": -10.72,
"price": 59.44,
"d1_pct": 4.64,
"w1_pct": 1.14,
"m1_pct": -10.29,
"unit": "$/oz"
},
"wti": {
"price": 83.85,
"d1_pct": 0.74,
"w1_pct": 5.68,
"m1_pct": 9.46,
"price": 84.02,
"d1_pct": 0.95,
"w1_pct": 5.9,
"m1_pct": 9.69,
"unit": "$/bbl"
},
"brent": {
"price": 90.78,
"d1_pct": 1.75,
"w1_pct": 7.14,
"m1_pct": 13.69,
"price": 90.73,
"d1_pct": 1.69,
"w1_pct": 7.08,
"m1_pct": 13.63,
"unit": "$/bbl"
},
"natgas": {
"price": 2.876,
"d1_pct": 0.56,
"w1_pct": -0.96,
"m1_pct": -11.04,
"price": 2.856,
"d1_pct": -0.14,
"w1_pct": -1.65,
"m1_pct": -11.66,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.526,
"d1_pct": 3.6,
"w1_pct": 3.1,
"m1_pct": 2.38,
"price": 6.528,
"d1_pct": 3.64,
"w1_pct": 3.13,
"m1_pct": 2.41,
"unit": "$/lb"
},
"wheat": {
"price": 671.0,
"d1_pct": -0.45,
"w1_pct": 6.3,
"m1_pct": 10.77,
"price": 669.0,
"d1_pct": -0.74,
"w1_pct": 5.98,
"m1_pct": 10.44,
"unit": "\u00a2/bu"
},
"corn": {
"price": 471.75,
"d1_pct": 4.95,
"w1_pct": 8.76,
"m1_pct": 12.99,
"price": 469.75,
"d1_pct": 4.51,
"w1_pct": 8.3,
"m1_pct": 12.51,
"unit": "\u00a2/bu"
}
},
@@ -223,58 +217,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1421,
"d1_pct": -0.06,
"w1_pct": 0.32,
"m1_pct": -0.37
"price": 1.1419,
"d1_pct": -0.07,
"w1_pct": 0.31,
"m1_pct": -0.38
},
"GBPUSD": {
"price": 1.3403,
"d1_pct": -0.32,
"w1_pct": 0.42,
"m1_pct": 1.48
"price": 1.3389,
"d1_pct": -0.43,
"w1_pct": 0.31,
"m1_pct": 1.37
},
"USDJPY": {
"price": 162.734,
"price": 162.733,
"d1_pct": 0.14,
"w1_pct": 0.19,
"m1_pct": 0.81
},
"USDCHF": {
"price": 0.8108,
"d1_pct": 0.29,
"w1_pct": -0.49,
"d1_pct": 0.3,
"w1_pct": -0.48,
"m1_pct": 0.35
},
"AUDUSD": {
"price": 0.7019,
"d1_pct": 0.57,
"w1_pct": 1.46,
"m1_pct": 0.23
"d1_pct": 0.56,
"w1_pct": 1.45,
"m1_pct": 0.22
},
"NZDUSD": {
"price": 0.5849,
"d1_pct": 0.15,
"w1_pct": 1.48,
"m1_pct": 1.99
"price": 0.5841,
"d1_pct": 0.02,
"w1_pct": 1.35,
"m1_pct": 1.86
},
"USDCAD": {
"price": 1.4069,
"d1_pct": 0.36,
"w1_pct": -0.56,
"m1_pct": -0.74
"price": 1.4075,
"d1_pct": 0.4,
"w1_pct": -0.52,
"m1_pct": -0.7
},
"USDSEK": {
"price": 9.6753,
"d1_pct": 0.08,
"w1_pct": -0.4,
"m1_pct": 0.9
"price": 9.6775,
"d1_pct": 0.1,
"w1_pct": -0.38,
"m1_pct": 0.92
},
"USDNOK": {
"price": 9.6199,
"d1_pct": -0.25,
"w1_pct": -1.62,
"m1_pct": -0.8
"price": 9.6228,
"d1_pct": -0.22,
"w1_pct": -1.59,
"m1_pct": -0.77
},
"USDCNY": {
"price": 6.754,
@@ -283,22 +277,22 @@
"m1_pct": -0.22
},
"USDMXN": {
"price": 17.3937,
"d1_pct": -0.84,
"w1_pct": -0.71,
"m1_pct": 0.27
"price": 17.3867,
"d1_pct": -0.88,
"w1_pct": -0.75,
"m1_pct": 0.23
},
"USDBRL": {
"price": 5.0825,
"d1_pct": -0.87,
"w1_pct": -1.27,
"m1_pct": -1.34
"price": 5.0744,
"d1_pct": -1.03,
"w1_pct": -1.43,
"m1_pct": -1.49
},
"USDZAR": {
"price": 16.4461,
"d1_pct": -0.65,
"w1_pct": -0.13,
"m1_pct": -0.02
"price": 16.4479,
"d1_pct": -0.64,
"w1_pct": -0.12,
"m1_pct": -0.01
},
"USDINR": {
"price": 96.235,
@@ -307,40 +301,40 @@
"m1_pct": 2.02
},
"USDKRW": {
"price": 1478.2,
"d1_pct": -0.62,
"w1_pct": -1.3,
"m1_pct": -3.47
"price": 1478.52,
"d1_pct": -0.6,
"w1_pct": -1.28,
"m1_pct": -3.45
},
"USDTRY": {
"price": 47.188,
"d1_pct": 0.1,
"w1_pct": 0.35,
"m1_pct": 1.58
"price": 47.12,
"d1_pct": -0.04,
"w1_pct": 0.21,
"m1_pct": 1.44
},
"USDPLN": {
"price": 3.7923,
"price": 3.7922,
"d1_pct": -0.13,
"w1_pct": -0.32,
"m1_pct": 2.23
},
"USDHUF": {
"price": 315.52,
"d1_pct": -0.7,
"w1_pct": 0.36,
"m1_pct": 3.0
"price": 315.86,
"d1_pct": -0.59,
"w1_pct": 0.46,
"m1_pct": 3.11
},
"USDCZK": {
"price": 21.158,
"d1_pct": -0.13,
"w1_pct": -0.72,
"m1_pct": 0.35
"price": 21.1713,
"d1_pct": -0.07,
"w1_pct": -0.66,
"m1_pct": 0.41
},
"USDSGD": {
"price": 1.2903,
"d1_pct": -0.14,
"w1_pct": -0.3,
"m1_pct": -0.17
"price": 1.2905,
"d1_pct": -0.13,
"w1_pct": -0.28,
"m1_pct": -0.15
},
"USDIDR": {
"price": 17875.0,
@@ -349,23 +343,23 @@
"m1_pct": 0.49
},
"USDTHB": {
"price": 33.65,
"d1_pct": 0.0,
"w1_pct": 0.42,
"m1_pct": 2.22
"price": 33.66,
"d1_pct": 0.03,
"w1_pct": 0.45,
"m1_pct": 2.25
},
"DXY": {
"price": 100.987,
"d1_pct": -0.0,
"w1_pct": 0.05,
"m1_pct": 0.14
"price": 101.017,
"d1_pct": 0.03,
"w1_pct": 0.08,
"m1_pct": 0.17
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.74,
"price": 17.91,
"prev_close": 18.65,
"change_pct": -4.88,
"change_pct": -3.97,
"timestamp": "2026-07-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +407,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5725,
"d1_pct": 0.0,
"w1_pct": -0.49,
"m1_pct": -1.19,
"price": 9.5637,
"d1_pct": -0.09,
"w1_pct": -0.58,
"m1_pct": -1.28,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +432,41 @@
}
},
"news": [
{
"headline": "It\u2019s getting easier for terminally ill people to end their own lives. What to know as laws change.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-getting-easier-for-terminally-ill-people-to-end-their-own-lives-what-to-know-as-laws-change-4fa04c54?mod=mw_rss_topstories",
"datetime": 1784637660,
"category": "general"
},
{
"headline": "Your healthcare could now cost $185,500 in retirement \u2014 and that doesn\u2019t include long-term care",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-healthcare-could-now-cost-185-500-in-retirement-and-that-doesnt-include-long-term-care-5f4f6da8?mod=mw_rss_topstories",
"datetime": 1784637540,
"category": "general"
},
{
"headline": "Alphabet is pouring record cash into data centers, and earnings will show whether that\u2019s paying off",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabet-is-pouring-record-cash-into-data-centers-and-earnings-will-show-if-thats-paying-off-fad38a2c?mod=mw_rss_topstories",
"datetime": 1784637300,
"category": "general"
},
{
"headline": "Novo Nordisk sues Eli Lilly over ads comparing GLP-1 medications",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/novo-nordisk-sues-eli-lilly-over-ads-comparing-glp-1-medications-6b223080?mod=mw_rss_topstories",
"datetime": 1784636820,
"category": "general"
},
{
"headline": "GM\u2019s stock bounces back as revenue grows for the first time in over a year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gms-stock-bounces-back-as-revenue-grows-for-the-first-time-in-over-a-year-d5d95804?mod=mw_rss_topstories",
"datetime": 1784636460,
"category": "general"
},
{
"headline": "Why are gasoline prices rising faster than oil prices? Blame it on the \u2018crack.\u2019",
"source": "MarketWatch",
@@ -473,41 +502,6 @@
"datetime": 1784631600,
"category": "general"
},
{
"headline": "Adobe stock has been crushed by AI fears. Now Morgan Stanley has cut its rating to underweight.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/adobe-stock-has-been-crushed-by-ai-fears-now-morgan-stanley-has-cut-its-rating-to-underweight-38378183?mod=mw_rss_topstories",
"datetime": 1784631480,
"category": "general"
},
{
"headline": "I will definitely claim Social Security early. Why do so few people talk about the elephant in the room?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-will-claim-social-security-early-why-do-so-few-people-talk-about-the-elephant-in-the-room-64820675?mod=mw_rss_topstories",
"datetime": 1784629860,
"category": "general"
},
{
"headline": "\u2018I have a $2,000 deductible\u2019: I reported a cracked windshield on my Hertz rental car. Can they charge me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-a-2-000-deductible-i-reported-a-cracked-windshield-on-my-hertz-rental-car-can-they-charge-me-1e07d28a?mod=mw_rss_topstories",
"datetime": 1784628900,
"category": "general"
},
{
"headline": "Another major stock exchange moves toward 24-hour trading",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/another-major-stock-exchange-moves-toward-24-hour-trading-7f406dce?mod=mw_rss_topstories",
"datetime": 1784628120,
"category": "general"
},
{
"headline": "China contemplates tit-for-tat export controls against U.S. on AI technologies: report",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/china-contemplates-tit-for-tat-export-controls-against-u-s-on-ai-technologies-report-e6493c74?mod=mw_rss_topstories",
"datetime": 1784625120,
"category": "general"
},
{
"headline": "VAT to be cut from household electricity bills in October",
"source": "BBC Business",
@@ -526,7 +520,7 @@
"headline": "UK borrows less than expected in June but public finances remain a challenge",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2vd3qgjy9o?at_medium=RSS&at_campaign=rss",
"datetime": 1784629866,
"datetime": 1784637389,
"category": "general"
},
{
@@ -647,7 +641,7 @@
"ev": "ADP Employment Change Weekly",
"prev": "19.75K",
"fcast": "\u2014",
"act": "\u2014",
"act": "16.5K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -659,7 +653,7 @@
"ev": "Redbook YoY (07/19)",
"prev": "8.2%",
"fcast": "\u2014",
"act": "\u2014",
"act": "7.8%",
"imp": "orange",
"beat": null,
"source": "finviz"