From d0e21be1cc591ce2c5ac690c9a8a6254ea4ab077 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 21 Apr 2026 01:48:51 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-21=2001:48=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 570 ++++++++++++++++++++++++++++++++++++------------------ 1 file changed, 382 insertions(+), 188 deletions(-) diff --git a/data.json b/data.json index 6957f0f..7dc9ef0 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-04-20T22:40:29.421629Z", + "generated_at": "2026-04-21T01:47:45.584325Z", "yields": { "US": { "y1m": null, @@ -39,63 +39,96 @@ "change_pct": -0.08, "timestamp": "2026-04-20 00:00:00" } + }, + "UK": { + "y2": 4.19, + "y10": 4.776, + "y30": 5.5707 + }, + "Eurozone": { + "y2": 2.4646, + "y10": 2.9848, + "y30": 3.5484 + }, + "Japan": { + "y2": 1.3518, + "y10": 2.3858, + "y30": 3.5528 + }, + "Italy": { + "y2": 2.6371, + "y10": 3.7147 + }, + "France": { + "y10": 3.6104 + }, + "Spain": { + "y10": 3.4256 + }, + "Canada": { + "y2": 2.7669, + "y10": 3.4382 + }, + "Australia": { + "y2": 4.5987, + "y10": 4.933 } }, "commodities": { "gold": { - "price": 4848.0, - "d1_pct": -0.2, - "w1_pct": 2.23, - "m1_pct": 5.38, + "price": 4836.6001, + "d1_pct": -0.43, + "w1_pct": 1.99, + "m1_pct": 5.13, "unit": "$/oz" }, "silver": { - "price": 80.13, - "d1_pct": -1.97, - "w1_pct": 6.1, - "m1_pct": 13.02, + "price": 79.725, + "d1_pct": -2.46, + "w1_pct": 5.56, + "m1_pct": 12.44, "unit": "$/oz" }, "wti": { - "price": 86.29, - "d1_pct": 2.91, - "w1_pct": -12.91, - "m1_pct": -10.25, + "price": 86.55, + "d1_pct": 3.22, + "w1_pct": -12.65, + "m1_pct": -9.98, "unit": "$/bbl" }, "brent": { - "price": 94.54, - "d1_pct": 4.6, - "w1_pct": -4.85, - "m1_pct": -12.99, + "price": 95.0, + "d1_pct": 5.11, + "w1_pct": -4.39, + "m1_pct": -12.56, "unit": "$/bbl" }, "natgas": { - "price": 2.67, - "d1_pct": -0.15, - "w1_pct": 1.64, - "m1_pct": -15.67, + "price": 2.658, + "d1_pct": -0.6, + "w1_pct": 1.18, + "m1_pct": -16.05, "unit": "$/MMBtu" }, "copper": { - "price": 6.046, - "d1_pct": -0.94, - "w1_pct": 1.17, - "m1_pct": 11.28, + "price": 6.0315, + "d1_pct": -1.18, + "w1_pct": 0.93, + "m1_pct": 11.02, "unit": "$/lb" }, "wheat": { - "price": 605.0, - "d1_pct": 2.33, - "w1_pct": 3.91, - "m1_pct": -0.49, + "price": 606.75, + "d1_pct": 2.62, + "w1_pct": 4.21, + "m1_pct": -0.21, "unit": "\u00a2/bu" }, "corn": { - "price": 460.0, - "d1_pct": 2.51, - "w1_pct": 4.49, - "m1_pct": -2.08, + "price": 459.75, + "d1_pct": 2.45, + "w1_pct": 4.43, + "m1_pct": -2.13, "unit": "\u00a2/bu" } }, @@ -223,70 +256,70 @@ }, "fx": { "EURUSD": { - "price": 1.179, - "d1_pct": 0.06, - "w1_pct": 0.98, - "m1_pct": 1.83 + "price": 1.1787, + "d1_pct": 0.39, + "w1_pct": 0.15, + "m1_pct": 1.96 }, "GBPUSD": { - "price": 1.3534, - "d1_pct": 0.06, - "w1_pct": 1.04, - "m1_pct": 0.81 + "price": 1.3527, + "d1_pct": 0.32, + "w1_pct": 0.09, + "m1_pct": 1.47 }, "USDJPY": { - "price": 158.796, - "d1_pct": -0.25, - "w1_pct": -0.55, - "m1_pct": 0.55 + "price": 158.938, + "d1_pct": -0.14, + "w1_pct": -0.17, + "m1_pct": -0.19 }, "USDCHF": { - "price": 0.7781, - "d1_pct": -0.65, - "w1_pct": -1.83, - "m1_pct": -1.34 + "price": 0.7785, + "d1_pct": -0.66, + "w1_pct": -0.61, + "m1_pct": -1.19 }, "AUDUSD": { - "price": 0.7178, - "d1_pct": 0.27, - "w1_pct": 2.25, - "m1_pct": 1.37 + "price": 0.7177, + "d1_pct": 0.59, + "w1_pct": 1.1, + "m1_pct": 2.42 }, "NZDUSD": { - "price": 0.589, - "d1_pct": 0.07, - "w1_pct": 1.48, - "m1_pct": 0.38 + "price": 0.592, + "d1_pct": 0.93, + "w1_pct": 0.82, + "m1_pct": 1.52 }, "USDCAD": { - "price": 1.3644, - "d1_pct": -0.41, - "w1_pct": -1.65, - "m1_pct": -0.67 + "price": 1.3643, + "d1_pct": -0.45, + "w1_pct": -1.03, + "m1_pct": -0.49 }, "USDSEK": { - "price": 9.1205, - "d1_pct": -0.78, - "w1_pct": -2.19, - "m1_pct": -1.79 + "price": 9.1288, + "d1_pct": -0.69, + "w1_pct": -0.52, + "m1_pct": -2.29 }, "USDNOK": { - "price": 9.3065, - "d1_pct": -0.5, - "w1_pct": -2.4, - "m1_pct": -1.93 + "price": 9.323, + "d1_pct": -0.6, + "w1_pct": -1.21, + "m1_pct": -2.55 }, "USDCNY": { - "price": 6.8167, - "d1_pct": -0.06, - "w1_pct": -0.16, - "m1_pct": -1.2 + "price": 6.8153, + "d1_pct": -0.02, + "w1_pct": -0.22, + "m1_pct": -1.02 }, "USDMXN": { - "price": 17.2973, - "d1_pct": 0.28, - "w1_pct": -0.76, - "m1_pct": -2.49 + "price": 17.294, + "d1_pct": -0.45, + "w1_pct": 0.09, + "m1_pct": -3.59 }, "USDBRL": { "price": 4.9741, @@ -295,70 +328,70 @@ "m1_pct": -6.36 }, "USDZAR": { - "price": 16.3431, - "d1_pct": -0.34, - "w1_pct": -1.24, - "m1_pct": -2.27 + "price": 16.3541, + "d1_pct": -0.38, + "w1_pct": -0.16, + "m1_pct": -4.24 }, "USDINR": { "price": 93.09, - "d1_pct": 0.05, - "w1_pct": -1.5, - "m1_pct": 0.01 + "d1_pct": 0.53, + "w1_pct": -1.96, + "m1_pct": -0.86 }, "USDKRW": { - "price": 1470.1899, - "d1_pct": -0.52, - "w1_pct": -0.81, - "m1_pct": -1.32 + "price": 1471.58, + "d1_pct": 0.44, + "w1_pct": -0.36, + "m1_pct": -2.17 }, "USDTRY": { - "price": 44.8632, - "d1_pct": 0.03, - "w1_pct": 0.37, - "m1_pct": 1.26 + "price": 44.8786, + "d1_pct": 0.05, + "w1_pct": 0.39, + "m1_pct": 1.32 }, "USDPLN": { - "price": 3.5869, - "d1_pct": -0.24, - "w1_pct": -1.62, - "m1_pct": -2.57 + "price": 3.5903, + "d1_pct": -0.33, + "w1_pct": -0.45, + "m1_pct": -2.73 }, "USDHUF": { - "price": 306.6, - "d1_pct": -0.86, - "w1_pct": -2.57, - "m1_pct": -8.88 + "price": 307.11, + "d1_pct": -0.16, + "w1_pct": -0.27, + "m1_pct": -9.35 }, "USDCZK": { - "price": 20.584, - "d1_pct": -0.25, - "w1_pct": -1.33, - "m1_pct": -2.55 + "price": 20.601, + "d1_pct": -0.27, + "w1_pct": -0.37, + "m1_pct": -2.5 }, "USDSGD": { - "price": 1.2694, - "d1_pct": -0.29, - "w1_pct": -0.65, - "m1_pct": -0.63 + "price": 1.2703, + "d1_pct": -0.25, + "w1_pct": -0.09, + "m1_pct": -0.91 }, "USDIDR": { "price": 17184.0, - "d1_pct": 0.36, - "w1_pct": 0.59, - "m1_pct": 1.58 + "d1_pct": 0.3, + "w1_pct": 0.61, + "m1_pct": 1.32 }, "USDTHB": { - "price": 32.01, - "d1_pct": -0.09, - "w1_pct": -0.96, - "m1_pct": -1.51 + "price": 32.04, + "d1_pct": -0.28, + "w1_pct": 0.09, + "m1_pct": -2.56 }, "DXY": { - "price": 98.054, - "d1_pct": -0.05, - "w1_pct": -0.32, - "m1_pct": -1.19 + "price": 98.079, + "d1_pct": -0.02, + "w1_pct": -0.3, + "m1_pct": -1.16 } }, "volatility": { @@ -413,18 +446,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.8225, - "d1_pct": -0.58, - "w1_pct": 0.23, - "m1_pct": -0.38, + "price": 9.88, + "d1_pct": 0.82, + "w1_pct": 0.53, + "m1_pct": -0.18, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 143.04, - "d1_pct": -0.19, - "w1_pct": 1.65, - "m1_pct": 0.37, + "price": 143.315, + "d1_pct": 1.36, + "w1_pct": 1.09, + "m1_pct": 0.3, "country": "Eurozone", "duration": "mixed" }, @@ -438,6 +471,41 @@ } }, "news": [ + { + "headline": "Bonds could lag stocks for the rest of 2026, according to this contrarian signal", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/bonds-could-lag-stocks-for-the-rest-of-2026-according-to-this-contrarian-signal-6b6c55de?mod=mw_rss_topstories", + "datetime": 1776735960, + "category": "general" + }, + { + "headline": "Okta\u2019s stock is surging. Here\u2019s why identity security has become the next hot thing.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oktas-stock-is-surging-heres-why-identity-security-has-become-the-next-hot-thing-d547fc03?mod=mw_rss_topstories", + "datetime": 1776734520, + "category": "general" + }, + { + "headline": "Apple CEO Tim Cook to step down after overseeing 1,900% stock surge. His successor faces big challenges.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/tim-cook-to-step-down-after-15-years-at-the-helm-of-apple-68d0e126?mod=mw_rss_topstories", + "datetime": 1776732180, + "category": "general" + }, + { + "headline": "Anthropic has \u2018unprecedented\u2019 demand \u2014\u00a0and it\u2019s leaning on Amazon for support", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/anthropic-has-unprecedented-demand-and-its-leaning-on-amazon-for-support-fba025bb?mod=mw_rss_topstories", + "datetime": 1776732180, + "category": "general" + }, + { + "headline": "\u2018I hope to retire at 59\u2019: I have $950,000 in my 401(k)s. When do I do a Roth conversion?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-hope-to-retire-at-59-i-have-950-000-in-my-401-k-s-when-do-i-do-a-roth-conversion-07bf2c58?mod=mw_rss_topstories", + "datetime": 1776726000, + "category": "general" + }, { "headline": "This AI power company ousted its CEO. Why that could help it sign up its first customer.", "source": "MarketWatch", @@ -466,13 +534,6 @@ "datetime": 1776721620, "category": "general" }, - { - "headline": "Apple CEO Tim Cook is stepping down after a 15-year run that saw the stock return 1,900%", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/tim-cook-to-step-down-after-15-years-at-the-helm-of-apple-68d0e126?mod=mw_rss_topstories", - "datetime": 1776721020, - "category": "general" - }, { "headline": "I\u2019m planning to retire at 60. Should I sell my house, rent and invest the $500,000?", "source": "MarketWatch", @@ -480,39 +541,25 @@ "datetime": 1776719940, "category": "general" }, - { - "headline": "McDonald\u2019s $3 menu is about to kick off. Here\u2019s why Wall Street is already a fan.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/mcdonalds-3-menu-is-about-to-kick-off-heres-why-wall-street-is-already-a-fan-8906ea71?mod=mw_rss_topstories", - "datetime": 1776719160, - "category": "general" - }, - { - "headline": "Psychedelic stocks surge after Trump supports using drugs like LSD for mental health", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/psychedelic-stocks-rally-with-trumps-support-addafa78?mod=mw_rss_topstories", - "datetime": 1776718260, - "category": "general" - }, - { - "headline": "The stock market\u2019s record rally now faces these two big risks", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/stock-markets-rally-to-record-highs-faces-these-two-looming-risks-fe8d17ed?mod=mw_rss_topstories", - "datetime": 1776717960, - "category": "general" - }, - { - "headline": "Businesses trying to claim tariff refunds are already running into problems", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/businesses-trying-to-claim-tariff-refunds-are-already-running-into-problems-74637ecf?mod=mw_rss_topstories", - "datetime": 1776717180, - "category": "general" - }, { "headline": "Apple names new chief executive to replace Tim Cook", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c1kr19lry18o?at_medium=RSS&at_campaign=rss", - "datetime": 1776722606, + "datetime": 1776725739, + "category": "general" + }, + { + "headline": "Petrol thefts surge as Iran war pushes up fuel costs", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cx2drmm1mglo?at_medium=RSS&at_campaign=rss", + "datetime": 1776726263, + "category": "general" + }, + { + "headline": "The 20-somethings juggling three jobs to make ends meet", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cn89n9exl11o?at_medium=RSS&at_campaign=rss", + "datetime": 1776726490, "category": "general" }, { @@ -522,13 +569,6 @@ "datetime": 1776693202, "category": "general" }, - { - "headline": "Another flight leaves passengers behind due to border delays", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cvg3xzxpv32o?at_medium=RSS&at_campaign=rss", - "datetime": 1776704687, - "category": "general" - }, { "headline": "Trump tariff refunds begin but consumers likely to miss out", "source": "BBC Business", @@ -536,6 +576,13 @@ "datetime": 1776709517, "category": "general" }, + { + "headline": "The 'dumb machine' promising a clean energy breakthrough", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c5yvm11xrn6o?at_medium=RSS&at_campaign=rss", + "datetime": 1776726581, + "category": "general" + }, { "headline": "Blue Origin rocket grounded after satellite 'mishap'", "source": "BBC Business", @@ -544,10 +591,10 @@ "category": "general" }, { - "headline": "Why your recycled clothes could end up in this South American desert", + "headline": "Another flight leaves passengers behind due to border delays", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c62kg63k8v6o?at_medium=RSS&at_campaign=rss", - "datetime": 1776639731, + "url": "https://www.bbc.com/news/articles/cvg3xzxpv32o?at_medium=RSS&at_campaign=rss", + "datetime": 1776704687, "category": "general" }, { @@ -563,20 +610,6 @@ "url": "https://www.bbc.com/news/articles/c2e4ygndjpwo?at_medium=RSS&at_campaign=rss", "datetime": 1776681942, "category": "general" - }, - { - "headline": "What's happening to UK petrol and diesel prices?", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c20zgjzz0e4o?at_medium=RSS&at_campaign=rss", - "datetime": 1776679251, - "category": "general" - }, - { - "headline": "'Croatia, but cheaper': The quirky holiday spots on trend for 2026", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c747r0l8n7do?at_medium=RSS&at_campaign=rss", - "datetime": 1776553725, - "category": "general" } ], "calendar": [ @@ -1353,5 +1386,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 3.737, + "change": 0.012, + "pct_change": 0.3221, + "date": "2026-04-21", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.26, + "change": 0.006, + "pct_change": 0.141, + "date": "2026-04-21", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 4.884, + "change": 0.001, + "pct_change": 0.0205, + "date": "2026-04-21", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.19, + "change": 0.0579, + "pct_change": 1.4012, + "date": "2026-04-20", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 4.776, + "change": 0.0904, + "pct_change": 1.9293, + "date": "2026-04-20", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.5707, + "change": 0.0775, + "pct_change": 1.4108, + "date": "2026-04-20", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.4646, + "change": 0.0542, + "pct_change": 2.2486, + "date": "2026-04-20", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 2.9848, + "change": 0.0207, + "pct_change": 0.6984, + "date": "2026-04-20", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.5484, + "change": 0.0047, + "pct_change": 0.1326, + "date": "2026-04-20", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.3518, + "change": -0.0043, + "pct_change": -0.3171, + "date": "2026-04-21", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.3858, + "change": -0.013, + "pct_change": -0.5419, + "date": "2026-04-21", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.5528, + "change": -0.01, + "pct_change": -0.2807, + "date": "2026-04-21", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.6371, + "change": 0.0352, + "pct_change": 1.3529, + "date": "2026-04-20", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.7147, + "change": 0.0204, + "pct_change": 0.5522, + "date": "2026-04-20", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.6104, + "change": 0.0315, + "pct_change": 0.8802, + "date": "2026-04-20", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.4256, + "change": 0.041, + "pct_change": 1.2114, + "date": "2026-04-20", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.7669, + "change": -0.0202, + "pct_change": -0.7248, + "date": "2026-04-20", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.4382, + "change": -0.0074, + "pct_change": -0.2148, + "date": "2026-04-20", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.5987, + "change": -0.013, + "pct_change": -0.2819, + "date": "2026-04-21", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 4.933, + "change": -0.013, + "pct_change": -0.2628, + "date": "2026-04-21", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file