gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 21:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-04 12:14 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-04 12:14:38 +00:00
parent b200a7f20c
commit d07f3b9840
1 changed files with 271 additions and 271 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+271 -271
View File
@@ -1,304 +1,304 @@
{ {
"generated_at": "2026-08-04T11:19:47.839487Z", "generated_at": "2026-08-04T12:14:15.902658Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.682, "y3m": 3.7,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.962, "y2": 3.952,
"y3": null, "y3": null,
"y5": 4.46, "y5": 4.4,
"y7": null, "y7": null,
"y10": 4.745, "y10": 4.686,
"y20": null, "y20": null,
"y30": 5.275 "y30": 5.231
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.682, "price": 3.7,
"prev_close": 3.675, "prev_close": 3.682,
"change_pct": 0.19, "change_pct": 0.49,
"timestamp": "2026-07-31 00:00:00" "timestamp": "2026-08-03 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.46, "price": 4.4,
"prev_close": 4.375, "prev_close": 4.46,
"change_pct": 1.94, "change_pct": -1.35,
"timestamp": "2026-07-31 00:00:00" "timestamp": "2026-08-03 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.745, "price": 4.686,
"prev_close": 4.663, "prev_close": 4.745,
"change_pct": 1.76, "change_pct": -1.24,
"timestamp": "2026-07-31 00:00:00" "timestamp": "2026-08-03 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.275, "price": 5.231,
"prev_close": 5.208, "prev_close": 5.275,
"change_pct": 1.29, "change_pct": -0.83,
"timestamp": "2026-07-31 00:00:00" "timestamp": "2026-08-03 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4111.3999, "price": 4124.7998,
"d1_pct": 1.93, "d1_pct": 2.26,
"w1_pct": 1.86, "w1_pct": 2.19,
"m1_pct": -1.05, "m1_pct": -0.73,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 59.08, "price": 59.585,
"d1_pct": 2.45, "d1_pct": 3.33,
"w1_pct": 3.11, "w1_pct": 4.0,
"m1_pct": -4.59, "m1_pct": -3.77,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 80.34, "price": 77.28,
"d1_pct": 0.0, "d1_pct": -3.81,
"w1_pct": 1.36, "w1_pct": -2.5,
"m1_pct": 17.2, "m1_pct": 12.74,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 84.12, "price": 81.35,
"d1_pct": 0.42, "d1_pct": -2.89,
"w1_pct": 0.04, "w1_pct": -3.26,
"m1_pct": 16.85, "m1_pct": 13.0,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.739, "price": 2.708,
"d1_pct": -1.51, "d1_pct": -2.62,
"w1_pct": 2.89, "w1_pct": 1.73,
"m1_pct": -15.59, "m1_pct": -16.55,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.641, "price": 6.6545,
"d1_pct": 1.95, "d1_pct": 2.16,
"w1_pct": 5.05, "w1_pct": 5.26,
"m1_pct": 7.49, "m1_pct": 7.71,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 649.0, "price": 643.5,
"d1_pct": -0.31, "d1_pct": -1.15,
"w1_pct": -2.04, "w1_pct": -2.87,
"m1_pct": 7.1, "m1_pct": 6.19,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 471.0, "price": 469.5,
"d1_pct": 4.84, "d1_pct": 4.51,
"w1_pct": 2.73, "w1_pct": 2.4,
"m1_pct": 6.86, "m1_pct": 6.52,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 747.03, "price": 757.67,
"d1_pct": 0.72, "d1_pct": 1.42,
"w1_pct": 1.1, "w1_pct": 2.51,
"m1_pct": 0.17 "m1_pct": 1.73
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 687.99, "price": 700.07,
"d1_pct": 0.65, "d1_pct": 1.76,
"w1_pct": 0.55, "w1_pct": 2.63,
"m1_pct": -5.13 "m1_pct": -1.76
}, },
"Russell 2000": { "Russell 2000": {
"price": 291.2, "price": 296.22,
"d1_pct": -0.48, "d1_pct": 1.72,
"w1_pct": 0.01, "w1_pct": 1.13,
"m1_pct": -2.71 "m1_pct": -0.46
}, },
"EM Equities": { "EM Equities": {
"price": 64.09, "price": 64.32,
"d1_pct": 0.79, "d1_pct": 0.36,
"w1_pct": 1.2, "w1_pct": 1.1,
"m1_pct": -3.6 "m1_pct": -2.1
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.5, "price": 36.46,
"d1_pct": -0.05, "d1_pct": -0.11,
"w1_pct": 5.55, "w1_pct": 3.34,
"m1_pct": 14.17 "m1_pct": 14.26
}, },
"Japan Equities": { "Japan Equities": {
"price": 92.39, "price": 92.91,
"d1_pct": -0.96, "d1_pct": 0.56,
"w1_pct": 1.29, "w1_pct": 1.53,
"m1_pct": -0.71 "m1_pct": -0.25
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.65, "price": 36.42,
"d1_pct": 0.33, "d1_pct": -0.63,
"w1_pct": 2.57, "w1_pct": 1.53,
"m1_pct": 7.23 "m1_pct": 5.78
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.85, "price": 43.38,
"d1_pct": -0.07, "d1_pct": 1.24,
"w1_pct": 4.21, "w1_pct": 3.83,
"m1_pct": 3.98 "m1_pct": 2.53
}, },
"UK Equities": { "UK Equities": {
"price": 48.41, "price": 48.23,
"d1_pct": -0.55, "d1_pct": -0.37,
"w1_pct": 2.5, "w1_pct": 1.82,
"m1_pct": 5.38 "m1_pct": 2.27
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.17, "price": 28.17,
"d1_pct": 0.11, "d1_pct": 0.0,
"w1_pct": -1.43, "w1_pct": -1.5,
"m1_pct": -1.12 "m1_pct": -0.6
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.407, "price": 106.19,
"d1_pct": 0.02, "d1_pct": -0.2,
"w1_pct": 1.47, "w1_pct": 1.26,
"m1_pct": 1.47 "m1_pct": 0.76
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.66, "price": 58.5,
"d1_pct": 0.14, "d1_pct": 1.46,
"w1_pct": 2.89, "w1_pct": 4.45,
"m1_pct": 2.18 "m1_pct": 2.72
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.454, "price": 129.05,
"d1_pct": 0.07, "d1_pct": -0.31,
"w1_pct": 1.23, "w1_pct": 1.1,
"m1_pct": 1.66 "m1_pct": 0.85
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.639, "price": 69.27,
"d1_pct": 0.13, "d1_pct": -0.53,
"w1_pct": 0.87, "w1_pct": 0.16,
"m1_pct": 2.26 "m1_pct": 1.29
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.733, "price": 69.54,
"d1_pct": 0.06, "d1_pct": -0.28,
"w1_pct": 0.72, "w1_pct": 0.56,
"m1_pct": 1.43 "m1_pct": 0.78
}, },
"Gold ETF": { "Gold ETF": {
"price": 371.54, "price": 371.71,
"d1_pct": -1.49, "d1_pct": 0.05,
"w1_pct": -0.1, "w1_pct": -0.78,
"m1_pct": 0.25 "m1_pct": -1.7
}, },
"Oil ETF": { "Oil ETF": {
"price": 129.17, "price": 122.12,
"d1_pct": 1.33, "d1_pct": -5.46,
"w1_pct": -5.5, "w1_pct": -2.12,
"m1_pct": 25.08 "m1_pct": 17.45
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.51, "price": 27.79,
"d1_pct": 0.11, "d1_pct": 1.02,
"w1_pct": -2.58, "w1_pct": 0.62,
"m1_pct": 2.42 "m1_pct": 3.93
}, },
"Energy Sector": { "Energy Sector": {
"price": 59.55, "price": 58.79,
"d1_pct": 1.0, "d1_pct": -1.28,
"w1_pct": -0.12, "w1_pct": 0.74,
"m1_pct": 12.76 "m1_pct": 10.47
}, },
"Financials Sector": { "Financials Sector": {
"price": 56.94, "price": 57.38,
"d1_pct": -0.11, "d1_pct": 0.77,
"w1_pct": 1.12, "w1_pct": 0.88,
"m1_pct": 3.94 "m1_pct": 3.16
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1521, "price": 1.1518,
"d1_pct": -0.2, "d1_pct": -0.22,
"w1_pct": 1.33, "w1_pct": 1.31,
"m1_pct": 0.73 "m1_pct": 0.7
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3446, "price": 1.3448,
"d1_pct": -0.34, "d1_pct": -0.33,
"w1_pct": 1.17, "w1_pct": 1.19,
"m1_pct": 0.69
},
"USDJPY": {
"price": 157.745,
"d1_pct": 0.1,
"w1_pct": -3.68,
"m1_pct": -2.3
},
"USDCHF": {
"price": 0.8095,
"d1_pct": 0.31,
"w1_pct": -1.19,
"m1_pct": 0.71 "m1_pct": 0.71
}, },
"USDJPY": {
"price": 157.439,
"d1_pct": -0.09,
"w1_pct": -3.87,
"m1_pct": -2.49
},
"USDCHF": {
"price": 0.8091,
"d1_pct": 0.26,
"w1_pct": -1.24,
"m1_pct": 0.66
},
"AUDUSD": { "AUDUSD": {
"price": 0.7035, "price": 0.7032,
"d1_pct": -0.15, "d1_pct": -0.19,
"w1_pct": 0.69, "w1_pct": 0.65,
"m1_pct": 1.42 "m1_pct": 1.37
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5883, "price": 0.5885,
"d1_pct": -0.25, "d1_pct": -0.22,
"w1_pct": 1.96, "w1_pct": 1.99,
"m1_pct": 3.11 "m1_pct": 3.14
}, },
"USDCAD": { "USDCAD": {
"price": 1.4047, "price": 1.4062,
"d1_pct": 0.24, "d1_pct": 0.35,
"w1_pct": -0.55, "w1_pct": -0.44,
"m1_pct": -1.11 "m1_pct": -1.0
}, },
"USDSEK": { "USDSEK": {
"price": 9.5494, "price": 9.5485,
"d1_pct": 0.49, "d1_pct": 0.48,
"w1_pct": -1.76, "w1_pct": -1.77,
"m1_pct": -0.94 "m1_pct": -0.95
}, },
"USDNOK": { "USDNOK": {
"price": 9.5274, "price": 9.5506,
"d1_pct": 0.46, "d1_pct": 0.7,
"w1_pct": -1.37, "w1_pct": -1.13,
"m1_pct": -3.06 "m1_pct": -2.82
}, },
"USDCNY": { "USDCNY": {
"price": 6.7413, "price": 6.7393,
"d1_pct": -0.14, "d1_pct": -0.17,
"w1_pct": -0.36, "w1_pct": -0.39,
"m1_pct": -0.7 "m1_pct": -0.73
}, },
"USDMXN": { "USDMXN": {
"price": 17.284, "price": 17.2833,
"d1_pct": -0.11, "d1_pct": -0.11,
"w1_pct": -0.9, "w1_pct": -0.91,
"m1_pct": -1.1 "m1_pct": -1.11
}, },
"USDBRL": { "USDBRL": {
"price": 5.0887, "price": 5.0798,
"d1_pct": 0.32, "d1_pct": 0.14,
"w1_pct": -0.67, "w1_pct": -0.84,
"m1_pct": -1.85 "m1_pct": -2.02
}, },
"USDZAR": { "USDZAR": {
"price": 16.4662, "price": 16.4382,
"d1_pct": 0.05, "d1_pct": -0.12,
"w1_pct": -1.86, "w1_pct": -2.03,
"m1_pct": 1.45 "m1_pct": 1.28
}, },
"USDINR": { "USDINR": {
"price": 95.3775, "price": 95.3775,
@@ -307,40 +307,40 @@
"m1_pct": 0.17 "m1_pct": 0.17
}, },
"USDKRW": { "USDKRW": {
"price": 1428.92, "price": 1426.71,
"d1_pct": -0.47, "d1_pct": -0.63,
"w1_pct": -2.43, "w1_pct": -2.58,
"m1_pct": -6.67 "m1_pct": -6.81
}, },
"USDTRY": { "USDTRY": {
"price": 47.5541, "price": 47.47,
"d1_pct": 0.04, "d1_pct": -0.13,
"w1_pct": 0.42, "w1_pct": 0.24,
"m1_pct": 1.59 "m1_pct": 1.42
}, },
"USDPLN": { "USDPLN": {
"price": 3.7412, "price": 3.7394,
"d1_pct": 0.34, "d1_pct": 0.29,
"w1_pct": -1.53, "w1_pct": -1.58,
"m1_pct": -0.19 "m1_pct": -0.24
}, },
"USDHUF": { "USDHUF": {
"price": 315.653, "price": 314.54,
"d1_pct": 0.26, "d1_pct": -0.09,
"w1_pct": -0.22, "w1_pct": -0.57,
"m1_pct": 2.38 "m1_pct": 2.02
}, },
"USDCZK": { "USDCZK": {
"price": 21.002, "price": 21.0137,
"d1_pct": 0.21, "d1_pct": 0.26,
"w1_pct": -1.07, "w1_pct": -1.02,
"m1_pct": -0.66 "m1_pct": -0.6
}, },
"USDSGD": { "USDSGD": {
"price": 1.2829, "price": 1.2824,
"d1_pct": 0.14, "d1_pct": 0.1,
"w1_pct": -0.63, "w1_pct": -0.67,
"m1_pct": -0.68 "m1_pct": -0.72
}, },
"USDIDR": { "USDIDR": {
"price": 18015.0, "price": 18015.0,
@@ -349,30 +349,30 @@
"m1_pct": 0.09 "m1_pct": 0.09
}, },
"USDTHB": { "USDTHB": {
"price": 33.36, "price": 33.31,
"d1_pct": 0.06, "d1_pct": -0.09,
"w1_pct": -0.83, "w1_pct": -0.98,
"m1_pct": 0.36 "m1_pct": 0.21
}, },
"DXY": { "DXY": {
"price": 99.976, "price": 99.919,
"d1_pct": 0.18, "d1_pct": -0.04,
"w1_pct": -1.51, "w1_pct": -1.44,
"m1_pct": -0.88 "m1_pct": -0.92
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.61, "price": 15.69,
"prev_close": 15.99, "prev_close": 15.86,
"change_pct": -2.38, "change_pct": -1.07,
"timestamp": "2026-08-04 00:00:00" "timestamp": "2026-08-04 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 26.0, "price": 24.77,
"prev_close": 27.55, "prev_close": 26.0,
"change_pct": -5.63, "change_pct": -4.73,
"timestamp": "2026-07-31 00:00:00" "timestamp": "2026-08-03 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 80.4839, "price": 80.4839,
@@ -381,42 +381,42 @@
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-08-03 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 20.51, "price": 20.35,
"prev_close": 21.07, "prev_close": 20.51,
"change_pct": -2.66, "change_pct": -0.78,
"timestamp": "2026-07-31 00:00:00" "timestamp": "2026-08-03 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 81.92, "price": 82.19,
"d1_pct": -0.66, "d1_pct": 0.33,
"w1_pct": -1.2, "w1_pct": -1.47,
"m1_pct": -3.82, "m1_pct": -3.5,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.632, "price": 92.82,
"d1_pct": -0.28, "d1_pct": 0.2,
"w1_pct": -0.09, "w1_pct": -0.15,
"m1_pct": -1.15, "m1_pct": -1.04,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.749, "price": 81.77,
"d1_pct": -0.01, "d1_pct": 0.03,
"w1_pct": 0.18, "w1_pct": 0.18,
"m1_pct": 0.2, "m1_pct": 0.1,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.63, "price": 9.66,
"d1_pct": 0.55, "d1_pct": 0.86,
"w1_pct": 0.16, "w1_pct": 0.47,
"m1_pct": -0.98, "m1_pct": -0.67,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,15 +429,36 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.377, "price": 22.41,
"d1_pct": -0.27, "d1_pct": 0.15,
"w1_pct": -0.13, "w1_pct": -0.16,
"m1_pct": -0.88, "m1_pct": -0.91,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "What was the world\u2019s hottest stock market is now hunting ground for short sellers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-was-the-worlds-hottest-stock-market-is-now-hunting-ground-for-short-sellers-f8f25dd0?mod=mw_rss_topstories",
"datetime": 1785844260,
"category": "general"
},
{
"headline": "Caterpillar is killing it, and data-center demand is driving record revenue",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/caterpillar-is-killing-it-and-data-center-demand-is-driving-record-revenue-161b84d1?mod=mw_rss_topstories",
"datetime": 1785844200,
"category": "general"
},
{
"headline": "The stock market\u2019s brutal summer reset is finally over. Here is why Citadel Securities says it is time to buy again.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-markets-brutal-summer-reset-is-finally-over-here-is-why-citadel-securities-says-it-is-time-to-buy-again-f6a8d101?mod=mw_rss_topstories",
"datetime": 1785843300,
"category": "general"
},
{ {
"headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?", "headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -453,14 +474,7 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "The stock market\u2019s brutal summer reset is finally over. Here is why Citadel Securities says it is time to buy again.", "headline": "The \u2018Magnificent Seven\u2019 companies just did something they haven\u2019t since ChatGPT was first released",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-markets-brutal-summer-reset-is-finally-over-here-is-why-citadel-securities-says-it-is-time-to-buy-again-f6a8d101?mod=mw_rss_topstories",
"datetime": 1785841140,
"category": "general"
},
{
"headline": "The Magnificent Seven companies just did something they haven\u2019t since ChatGPT was first released",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-magnificent-seven-companies-just-did-something-they-havent-since-chatgpt-was-first-released-d8aa609f?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/the-magnificent-seven-companies-just-did-something-they-havent-since-chatgpt-was-first-released-d8aa609f?mod=mw_rss_topstories",
"datetime": 1785840180, "datetime": 1785840180,
@@ -494,20 +508,6 @@
"datetime": 1785838500, "datetime": 1785838500,
"category": "general" "category": "general"
}, },
{
"headline": "Should wealthier Americans forgo their Social Security benefits as a charitable gesture?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-wealthier-americans-forgo-their-social-security-benefits-as-a-charitable-gesture-2c7b6801?mod=mw_rss_topstories",
"datetime": 1785837600,
"category": "general"
},
{
"headline": "AI displacement in the workplace is increasing \u2013 and affecting young people most",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-displacement-in-the-workplace-is-increasing-and-affecting-young-people-most-22ab61cc?mod=mw_rss_topstories",
"datetime": 1785836340,
"category": "general"
},
{ {
"headline": "BP's $5.7bn profit highest since 2022 as Iran war pushes up oil price", "headline": "BP's $5.7bn profit highest since 2022 as Iran war pushes up oil price",
"source": "BBC Business", "source": "BBC Business",