📊 Update market data 2026-08-04 12:14 UTC

This commit is contained in:
FX Radar Bot
2026-08-04 12:14:38 +00:00
parent b200a7f20c
commit d07f3b9840
+271 -271
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-08-04T11:19:47.839487Z",
"generated_at": "2026-08-04T12:14:15.902658Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.682,
"y3m": 3.7,
"y6m": null,
"y1": null,
"y2": 3.962,
"y2": 3.952,
"y3": null,
"y5": 4.46,
"y5": 4.4,
"y7": null,
"y10": 4.745,
"y10": 4.686,
"y20": null,
"y30": 5.275
"y30": 5.231
},
"US_yf": {
"US_3M": {
"price": 3.682,
"prev_close": 3.675,
"change_pct": 0.19,
"timestamp": "2026-07-31 00:00:00"
"price": 3.7,
"prev_close": 3.682,
"change_pct": 0.49,
"timestamp": "2026-08-03 00:00:00"
},
"US_5Y": {
"price": 4.46,
"prev_close": 4.375,
"change_pct": 1.94,
"timestamp": "2026-07-31 00:00:00"
"price": 4.4,
"prev_close": 4.46,
"change_pct": -1.35,
"timestamp": "2026-08-03 00:00:00"
},
"US_10Y": {
"price": 4.745,
"prev_close": 4.663,
"change_pct": 1.76,
"timestamp": "2026-07-31 00:00:00"
"price": 4.686,
"prev_close": 4.745,
"change_pct": -1.24,
"timestamp": "2026-08-03 00:00:00"
},
"US_30Y": {
"price": 5.275,
"prev_close": 5.208,
"change_pct": 1.29,
"timestamp": "2026-07-31 00:00:00"
"price": 5.231,
"prev_close": 5.275,
"change_pct": -0.83,
"timestamp": "2026-08-03 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4111.3999,
"d1_pct": 1.93,
"w1_pct": 1.86,
"m1_pct": -1.05,
"price": 4124.7998,
"d1_pct": 2.26,
"w1_pct": 2.19,
"m1_pct": -0.73,
"unit": "$/oz"
},
"silver": {
"price": 59.08,
"d1_pct": 2.45,
"w1_pct": 3.11,
"m1_pct": -4.59,
"price": 59.585,
"d1_pct": 3.33,
"w1_pct": 4.0,
"m1_pct": -3.77,
"unit": "$/oz"
},
"wti": {
"price": 80.34,
"d1_pct": 0.0,
"w1_pct": 1.36,
"m1_pct": 17.2,
"price": 77.28,
"d1_pct": -3.81,
"w1_pct": -2.5,
"m1_pct": 12.74,
"unit": "$/bbl"
},
"brent": {
"price": 84.12,
"d1_pct": 0.42,
"w1_pct": 0.04,
"m1_pct": 16.85,
"price": 81.35,
"d1_pct": -2.89,
"w1_pct": -3.26,
"m1_pct": 13.0,
"unit": "$/bbl"
},
"natgas": {
"price": 2.739,
"d1_pct": -1.51,
"w1_pct": 2.89,
"m1_pct": -15.59,
"price": 2.708,
"d1_pct": -2.62,
"w1_pct": 1.73,
"m1_pct": -16.55,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.641,
"d1_pct": 1.95,
"w1_pct": 5.05,
"m1_pct": 7.49,
"price": 6.6545,
"d1_pct": 2.16,
"w1_pct": 5.26,
"m1_pct": 7.71,
"unit": "$/lb"
},
"wheat": {
"price": 649.0,
"d1_pct": -0.31,
"w1_pct": -2.04,
"m1_pct": 7.1,
"price": 643.5,
"d1_pct": -1.15,
"w1_pct": -2.87,
"m1_pct": 6.19,
"unit": "\u00a2/bu"
},
"corn": {
"price": 471.0,
"d1_pct": 4.84,
"w1_pct": 2.73,
"m1_pct": 6.86,
"price": 469.5,
"d1_pct": 4.51,
"w1_pct": 2.4,
"m1_pct": 6.52,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 747.03,
"d1_pct": 0.72,
"w1_pct": 1.1,
"m1_pct": 0.17
"price": 757.67,
"d1_pct": 1.42,
"w1_pct": 2.51,
"m1_pct": 1.73
},
"Nasdaq 100": {
"price": 687.99,
"d1_pct": 0.65,
"w1_pct": 0.55,
"m1_pct": -5.13
"price": 700.07,
"d1_pct": 1.76,
"w1_pct": 2.63,
"m1_pct": -1.76
},
"Russell 2000": {
"price": 291.2,
"d1_pct": -0.48,
"w1_pct": 0.01,
"m1_pct": -2.71
"price": 296.22,
"d1_pct": 1.72,
"w1_pct": 1.13,
"m1_pct": -0.46
},
"EM Equities": {
"price": 64.09,
"d1_pct": 0.79,
"w1_pct": 1.2,
"m1_pct": -3.6
"price": 64.32,
"d1_pct": 0.36,
"w1_pct": 1.1,
"m1_pct": -2.1
},
"China Large Cap": {
"price": 36.5,
"d1_pct": -0.05,
"w1_pct": 5.55,
"m1_pct": 14.17
"price": 36.46,
"d1_pct": -0.11,
"w1_pct": 3.34,
"m1_pct": 14.26
},
"Japan Equities": {
"price": 92.39,
"d1_pct": -0.96,
"w1_pct": 1.29,
"m1_pct": -0.71
"price": 92.91,
"d1_pct": 0.56,
"w1_pct": 1.53,
"m1_pct": -0.25
},
"Brazil Equities": {
"price": 36.65,
"d1_pct": 0.33,
"w1_pct": 2.57,
"m1_pct": 7.23
"price": 36.42,
"d1_pct": -0.63,
"w1_pct": 1.53,
"m1_pct": 5.78
},
"Germany Equities": {
"price": 42.85,
"d1_pct": -0.07,
"w1_pct": 4.21,
"m1_pct": 3.98
"price": 43.38,
"d1_pct": 1.24,
"w1_pct": 3.83,
"m1_pct": 2.53
},
"UK Equities": {
"price": 48.41,
"d1_pct": -0.55,
"w1_pct": 2.5,
"m1_pct": 5.38
"price": 48.23,
"d1_pct": -0.37,
"w1_pct": 1.82,
"m1_pct": 2.27
},
"US Dollar Index": {
"price": 28.17,
"d1_pct": 0.11,
"w1_pct": -1.43,
"m1_pct": -1.12
"d1_pct": 0.0,
"w1_pct": -1.5,
"m1_pct": -0.6
},
"Euro ETF": {
"price": 106.407,
"d1_pct": 0.02,
"w1_pct": 1.47,
"m1_pct": 1.47
"price": 106.19,
"d1_pct": -0.2,
"w1_pct": 1.26,
"m1_pct": 0.76
},
"Yen ETF": {
"price": 57.66,
"d1_pct": 0.14,
"w1_pct": 2.89,
"m1_pct": 2.18
"price": 58.5,
"d1_pct": 1.46,
"w1_pct": 4.45,
"m1_pct": 2.72
},
"GBP ETF": {
"price": 129.454,
"d1_pct": 0.07,
"w1_pct": 1.23,
"m1_pct": 1.66
"price": 129.05,
"d1_pct": -0.31,
"w1_pct": 1.1,
"m1_pct": 0.85
},
"AUD ETF": {
"price": 69.639,
"d1_pct": 0.13,
"w1_pct": 0.87,
"m1_pct": 2.26
"price": 69.27,
"d1_pct": -0.53,
"w1_pct": 0.16,
"m1_pct": 1.29
},
"CAD ETF": {
"price": 69.733,
"d1_pct": 0.06,
"w1_pct": 0.72,
"m1_pct": 1.43
"price": 69.54,
"d1_pct": -0.28,
"w1_pct": 0.56,
"m1_pct": 0.78
},
"Gold ETF": {
"price": 371.54,
"d1_pct": -1.49,
"w1_pct": -0.1,
"m1_pct": 0.25
"price": 371.71,
"d1_pct": 0.05,
"w1_pct": -0.78,
"m1_pct": -1.7
},
"Oil ETF": {
"price": 129.17,
"d1_pct": 1.33,
"w1_pct": -5.5,
"m1_pct": 25.08
"price": 122.12,
"d1_pct": -5.46,
"w1_pct": -2.12,
"m1_pct": 17.45
},
"Agriculture ETF": {
"price": 27.51,
"d1_pct": 0.11,
"w1_pct": -2.58,
"m1_pct": 2.42
"price": 27.79,
"d1_pct": 1.02,
"w1_pct": 0.62,
"m1_pct": 3.93
},
"Energy Sector": {
"price": 59.55,
"d1_pct": 1.0,
"w1_pct": -0.12,
"m1_pct": 12.76
"price": 58.79,
"d1_pct": -1.28,
"w1_pct": 0.74,
"m1_pct": 10.47
},
"Financials Sector": {
"price": 56.94,
"d1_pct": -0.11,
"w1_pct": 1.12,
"m1_pct": 3.94
"price": 57.38,
"d1_pct": 0.77,
"w1_pct": 0.88,
"m1_pct": 3.16
}
},
"fx": {
"EURUSD": {
"price": 1.1521,
"d1_pct": -0.2,
"w1_pct": 1.33,
"m1_pct": 0.73
"price": 1.1518,
"d1_pct": -0.22,
"w1_pct": 1.31,
"m1_pct": 0.7
},
"GBPUSD": {
"price": 1.3446,
"d1_pct": -0.34,
"w1_pct": 1.17,
"m1_pct": 0.69
},
"USDJPY": {
"price": 157.745,
"d1_pct": 0.1,
"w1_pct": -3.68,
"m1_pct": -2.3
},
"USDCHF": {
"price": 0.8095,
"d1_pct": 0.31,
"w1_pct": -1.19,
"price": 1.3448,
"d1_pct": -0.33,
"w1_pct": 1.19,
"m1_pct": 0.71
},
"USDJPY": {
"price": 157.439,
"d1_pct": -0.09,
"w1_pct": -3.87,
"m1_pct": -2.49
},
"USDCHF": {
"price": 0.8091,
"d1_pct": 0.26,
"w1_pct": -1.24,
"m1_pct": 0.66
},
"AUDUSD": {
"price": 0.7035,
"d1_pct": -0.15,
"w1_pct": 0.69,
"m1_pct": 1.42
"price": 0.7032,
"d1_pct": -0.19,
"w1_pct": 0.65,
"m1_pct": 1.37
},
"NZDUSD": {
"price": 0.5883,
"d1_pct": -0.25,
"w1_pct": 1.96,
"m1_pct": 3.11
"price": 0.5885,
"d1_pct": -0.22,
"w1_pct": 1.99,
"m1_pct": 3.14
},
"USDCAD": {
"price": 1.4047,
"d1_pct": 0.24,
"w1_pct": -0.55,
"m1_pct": -1.11
"price": 1.4062,
"d1_pct": 0.35,
"w1_pct": -0.44,
"m1_pct": -1.0
},
"USDSEK": {
"price": 9.5494,
"d1_pct": 0.49,
"w1_pct": -1.76,
"m1_pct": -0.94
"price": 9.5485,
"d1_pct": 0.48,
"w1_pct": -1.77,
"m1_pct": -0.95
},
"USDNOK": {
"price": 9.5274,
"d1_pct": 0.46,
"w1_pct": -1.37,
"m1_pct": -3.06
"price": 9.5506,
"d1_pct": 0.7,
"w1_pct": -1.13,
"m1_pct": -2.82
},
"USDCNY": {
"price": 6.7413,
"d1_pct": -0.14,
"w1_pct": -0.36,
"m1_pct": -0.7
"price": 6.7393,
"d1_pct": -0.17,
"w1_pct": -0.39,
"m1_pct": -0.73
},
"USDMXN": {
"price": 17.284,
"price": 17.2833,
"d1_pct": -0.11,
"w1_pct": -0.9,
"m1_pct": -1.1
"w1_pct": -0.91,
"m1_pct": -1.11
},
"USDBRL": {
"price": 5.0887,
"d1_pct": 0.32,
"w1_pct": -0.67,
"m1_pct": -1.85
"price": 5.0798,
"d1_pct": 0.14,
"w1_pct": -0.84,
"m1_pct": -2.02
},
"USDZAR": {
"price": 16.4662,
"d1_pct": 0.05,
"w1_pct": -1.86,
"m1_pct": 1.45
"price": 16.4382,
"d1_pct": -0.12,
"w1_pct": -2.03,
"m1_pct": 1.28
},
"USDINR": {
"price": 95.3775,
@@ -307,40 +307,40 @@
"m1_pct": 0.17
},
"USDKRW": {
"price": 1428.92,
"d1_pct": -0.47,
"w1_pct": -2.43,
"m1_pct": -6.67
"price": 1426.71,
"d1_pct": -0.63,
"w1_pct": -2.58,
"m1_pct": -6.81
},
"USDTRY": {
"price": 47.5541,
"d1_pct": 0.04,
"w1_pct": 0.42,
"m1_pct": 1.59
"price": 47.47,
"d1_pct": -0.13,
"w1_pct": 0.24,
"m1_pct": 1.42
},
"USDPLN": {
"price": 3.7412,
"d1_pct": 0.34,
"w1_pct": -1.53,
"m1_pct": -0.19
"price": 3.7394,
"d1_pct": 0.29,
"w1_pct": -1.58,
"m1_pct": -0.24
},
"USDHUF": {
"price": 315.653,
"d1_pct": 0.26,
"w1_pct": -0.22,
"m1_pct": 2.38
"price": 314.54,
"d1_pct": -0.09,
"w1_pct": -0.57,
"m1_pct": 2.02
},
"USDCZK": {
"price": 21.002,
"d1_pct": 0.21,
"w1_pct": -1.07,
"m1_pct": -0.66
"price": 21.0137,
"d1_pct": 0.26,
"w1_pct": -1.02,
"m1_pct": -0.6
},
"USDSGD": {
"price": 1.2829,
"d1_pct": 0.14,
"w1_pct": -0.63,
"m1_pct": -0.68
"price": 1.2824,
"d1_pct": 0.1,
"w1_pct": -0.67,
"m1_pct": -0.72
},
"USDIDR": {
"price": 18015.0,
@@ -349,30 +349,30 @@
"m1_pct": 0.09
},
"USDTHB": {
"price": 33.36,
"d1_pct": 0.06,
"w1_pct": -0.83,
"m1_pct": 0.36
"price": 33.31,
"d1_pct": -0.09,
"w1_pct": -0.98,
"m1_pct": 0.21
},
"DXY": {
"price": 99.976,
"d1_pct": 0.18,
"w1_pct": -1.51,
"m1_pct": -0.88
"price": 99.919,
"d1_pct": -0.04,
"w1_pct": -1.44,
"m1_pct": -0.92
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.61,
"prev_close": 15.99,
"change_pct": -2.38,
"price": 15.69,
"prev_close": 15.86,
"change_pct": -1.07,
"timestamp": "2026-08-04 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.0,
"prev_close": 27.55,
"change_pct": -5.63,
"timestamp": "2026-07-31 00:00:00"
"price": 24.77,
"prev_close": 26.0,
"change_pct": -4.73,
"timestamp": "2026-08-03 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 80.4839,
@@ -381,42 +381,42 @@
"timestamp": "2026-08-03 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.51,
"prev_close": 21.07,
"change_pct": -2.66,
"timestamp": "2026-07-31 00:00:00"
"price": 20.35,
"prev_close": 20.51,
"change_pct": -0.78,
"timestamp": "2026-08-03 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.92,
"d1_pct": -0.66,
"w1_pct": -1.2,
"m1_pct": -3.82,
"price": 82.19,
"d1_pct": 0.33,
"w1_pct": -1.47,
"m1_pct": -3.5,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.632,
"d1_pct": -0.28,
"w1_pct": -0.09,
"m1_pct": -1.15,
"price": 92.82,
"d1_pct": 0.2,
"w1_pct": -0.15,
"m1_pct": -1.04,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.749,
"d1_pct": -0.01,
"price": 81.77,
"d1_pct": 0.03,
"w1_pct": 0.18,
"m1_pct": 0.2,
"m1_pct": 0.1,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.63,
"d1_pct": 0.55,
"w1_pct": 0.16,
"m1_pct": -0.98,
"price": 9.66,
"d1_pct": 0.86,
"w1_pct": 0.47,
"m1_pct": -0.67,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.377,
"d1_pct": -0.27,
"w1_pct": -0.13,
"m1_pct": -0.88,
"price": 22.41,
"d1_pct": 0.15,
"w1_pct": -0.16,
"m1_pct": -0.91,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "What was the world\u2019s hottest stock market is now hunting ground for short sellers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-was-the-worlds-hottest-stock-market-is-now-hunting-ground-for-short-sellers-f8f25dd0?mod=mw_rss_topstories",
"datetime": 1785844260,
"category": "general"
},
{
"headline": "Caterpillar is killing it, and data-center demand is driving record revenue",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/caterpillar-is-killing-it-and-data-center-demand-is-driving-record-revenue-161b84d1?mod=mw_rss_topstories",
"datetime": 1785844200,
"category": "general"
},
{
"headline": "The stock market\u2019s brutal summer reset is finally over. Here is why Citadel Securities says it is time to buy again.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-markets-brutal-summer-reset-is-finally-over-here-is-why-citadel-securities-says-it-is-time-to-buy-again-f6a8d101?mod=mw_rss_topstories",
"datetime": 1785843300,
"category": "general"
},
{
"headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?",
"source": "MarketWatch",
@@ -453,14 +474,7 @@
"category": "general"
},
{
"headline": "The stock market\u2019s brutal summer reset is finally over. Here is why Citadel Securities says it is time to buy again.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-markets-brutal-summer-reset-is-finally-over-here-is-why-citadel-securities-says-it-is-time-to-buy-again-f6a8d101?mod=mw_rss_topstories",
"datetime": 1785841140,
"category": "general"
},
{
"headline": "The Magnificent Seven companies just did something they haven\u2019t since ChatGPT was first released",
"headline": "The \u2018Magnificent Seven\u2019 companies just did something they haven\u2019t since ChatGPT was first released",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-magnificent-seven-companies-just-did-something-they-havent-since-chatgpt-was-first-released-d8aa609f?mod=mw_rss_topstories",
"datetime": 1785840180,
@@ -494,20 +508,6 @@
"datetime": 1785838500,
"category": "general"
},
{
"headline": "Should wealthier Americans forgo their Social Security benefits as a charitable gesture?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-wealthier-americans-forgo-their-social-security-benefits-as-a-charitable-gesture-2c7b6801?mod=mw_rss_topstories",
"datetime": 1785837600,
"category": "general"
},
{
"headline": "AI displacement in the workplace is increasing \u2013 and affecting young people most",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-displacement-in-the-workplace-is-increasing-and-affecting-young-people-most-22ab61cc?mod=mw_rss_topstories",
"datetime": 1785836340,
"category": "general"
},
{
"headline": "BP's $5.7bn profit highest since 2022 as Iran war pushes up oil price",
"source": "BBC Business",