diff --git a/data.json b/data.json index eda2307..c6735dd 100644 --- a/data.json +++ b/data.json @@ -1,304 +1,304 @@ { - "generated_at": "2026-08-04T11:19:47.839487Z", + "generated_at": "2026-08-04T12:14:15.902658Z", "yields": { "US": { "y1m": null, - "y3m": 3.682, + "y3m": 3.7, "y6m": null, "y1": null, - "y2": 3.962, + "y2": 3.952, "y3": null, - "y5": 4.46, + "y5": 4.4, "y7": null, - "y10": 4.745, + "y10": 4.686, "y20": null, - "y30": 5.275 + "y30": 5.231 }, "US_yf": { "US_3M": { - "price": 3.682, - "prev_close": 3.675, - "change_pct": 0.19, - "timestamp": "2026-07-31 00:00:00" + "price": 3.7, + "prev_close": 3.682, + "change_pct": 0.49, + "timestamp": "2026-08-03 00:00:00" }, "US_5Y": { - "price": 4.46, - "prev_close": 4.375, - "change_pct": 1.94, - "timestamp": "2026-07-31 00:00:00" + "price": 4.4, + "prev_close": 4.46, + "change_pct": -1.35, + "timestamp": "2026-08-03 00:00:00" }, "US_10Y": { - "price": 4.745, - "prev_close": 4.663, - "change_pct": 1.76, - "timestamp": "2026-07-31 00:00:00" + "price": 4.686, + "prev_close": 4.745, + "change_pct": -1.24, + "timestamp": "2026-08-03 00:00:00" }, "US_30Y": { - "price": 5.275, - "prev_close": 5.208, - "change_pct": 1.29, - "timestamp": "2026-07-31 00:00:00" + "price": 5.231, + "prev_close": 5.275, + "change_pct": -0.83, + "timestamp": "2026-08-03 00:00:00" } } }, "commodities": { "gold": { - "price": 4111.3999, - "d1_pct": 1.93, - "w1_pct": 1.86, - "m1_pct": -1.05, + "price": 4124.7998, + "d1_pct": 2.26, + "w1_pct": 2.19, + "m1_pct": -0.73, "unit": "$/oz" }, "silver": { - "price": 59.08, - "d1_pct": 2.45, - "w1_pct": 3.11, - "m1_pct": -4.59, + "price": 59.585, + "d1_pct": 3.33, + "w1_pct": 4.0, + "m1_pct": -3.77, "unit": "$/oz" }, "wti": { - "price": 80.34, - "d1_pct": 0.0, - "w1_pct": 1.36, - "m1_pct": 17.2, + "price": 77.28, + "d1_pct": -3.81, + "w1_pct": -2.5, + "m1_pct": 12.74, "unit": "$/bbl" }, "brent": { - "price": 84.12, - "d1_pct": 0.42, - "w1_pct": 0.04, - "m1_pct": 16.85, + "price": 81.35, + "d1_pct": -2.89, + "w1_pct": -3.26, + "m1_pct": 13.0, "unit": "$/bbl" }, "natgas": { - "price": 2.739, - "d1_pct": -1.51, - "w1_pct": 2.89, - "m1_pct": -15.59, + "price": 2.708, + "d1_pct": -2.62, + "w1_pct": 1.73, + "m1_pct": -16.55, "unit": "$/MMBtu" }, "copper": { - "price": 6.641, - "d1_pct": 1.95, - "w1_pct": 5.05, - "m1_pct": 7.49, + "price": 6.6545, + "d1_pct": 2.16, + "w1_pct": 5.26, + "m1_pct": 7.71, "unit": "$/lb" }, "wheat": { - "price": 649.0, - "d1_pct": -0.31, - "w1_pct": -2.04, - "m1_pct": 7.1, + "price": 643.5, + "d1_pct": -1.15, + "w1_pct": -2.87, + "m1_pct": 6.19, "unit": "\u00a2/bu" }, "corn": { - "price": 471.0, - "d1_pct": 4.84, - "w1_pct": 2.73, - "m1_pct": 6.86, + "price": 469.5, + "d1_pct": 4.51, + "w1_pct": 2.4, + "m1_pct": 6.52, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 747.03, - "d1_pct": 0.72, - "w1_pct": 1.1, - "m1_pct": 0.17 + "price": 757.67, + "d1_pct": 1.42, + "w1_pct": 2.51, + "m1_pct": 1.73 }, "Nasdaq 100": { - "price": 687.99, - "d1_pct": 0.65, - "w1_pct": 0.55, - "m1_pct": -5.13 + "price": 700.07, + "d1_pct": 1.76, + "w1_pct": 2.63, + "m1_pct": -1.76 }, "Russell 2000": { - "price": 291.2, - "d1_pct": -0.48, - "w1_pct": 0.01, - "m1_pct": -2.71 + "price": 296.22, + "d1_pct": 1.72, + "w1_pct": 1.13, + "m1_pct": -0.46 }, "EM Equities": { - "price": 64.09, - "d1_pct": 0.79, - "w1_pct": 1.2, - "m1_pct": -3.6 + "price": 64.32, + "d1_pct": 0.36, + "w1_pct": 1.1, + "m1_pct": -2.1 }, "China Large Cap": { - "price": 36.5, - "d1_pct": -0.05, - "w1_pct": 5.55, - "m1_pct": 14.17 + "price": 36.46, + "d1_pct": -0.11, + "w1_pct": 3.34, + "m1_pct": 14.26 }, "Japan Equities": { - "price": 92.39, - "d1_pct": -0.96, - "w1_pct": 1.29, - "m1_pct": -0.71 + "price": 92.91, + "d1_pct": 0.56, + "w1_pct": 1.53, + "m1_pct": -0.25 }, "Brazil Equities": { - "price": 36.65, - "d1_pct": 0.33, - "w1_pct": 2.57, - "m1_pct": 7.23 + "price": 36.42, + "d1_pct": -0.63, + "w1_pct": 1.53, + "m1_pct": 5.78 }, "Germany Equities": { - "price": 42.85, - "d1_pct": -0.07, - "w1_pct": 4.21, - "m1_pct": 3.98 + "price": 43.38, + "d1_pct": 1.24, + "w1_pct": 3.83, + "m1_pct": 2.53 }, "UK Equities": { - "price": 48.41, - "d1_pct": -0.55, - "w1_pct": 2.5, - "m1_pct": 5.38 + "price": 48.23, + "d1_pct": -0.37, + "w1_pct": 1.82, + "m1_pct": 2.27 }, "US Dollar Index": { "price": 28.17, - "d1_pct": 0.11, - "w1_pct": -1.43, - "m1_pct": -1.12 + "d1_pct": 0.0, + "w1_pct": -1.5, + "m1_pct": -0.6 }, "Euro ETF": { - "price": 106.407, - "d1_pct": 0.02, - "w1_pct": 1.47, - "m1_pct": 1.47 + "price": 106.19, + "d1_pct": -0.2, + "w1_pct": 1.26, + "m1_pct": 0.76 }, "Yen ETF": { - "price": 57.66, - "d1_pct": 0.14, - "w1_pct": 2.89, - "m1_pct": 2.18 + "price": 58.5, + "d1_pct": 1.46, + "w1_pct": 4.45, + "m1_pct": 2.72 }, "GBP ETF": { - "price": 129.454, - "d1_pct": 0.07, - "w1_pct": 1.23, - "m1_pct": 1.66 + "price": 129.05, + "d1_pct": -0.31, + "w1_pct": 1.1, + "m1_pct": 0.85 }, "AUD ETF": { - "price": 69.639, - "d1_pct": 0.13, - "w1_pct": 0.87, - "m1_pct": 2.26 + "price": 69.27, + "d1_pct": -0.53, + "w1_pct": 0.16, + "m1_pct": 1.29 }, "CAD ETF": { - "price": 69.733, - "d1_pct": 0.06, - "w1_pct": 0.72, - "m1_pct": 1.43 + "price": 69.54, + "d1_pct": -0.28, + "w1_pct": 0.56, + "m1_pct": 0.78 }, "Gold ETF": { - "price": 371.54, - "d1_pct": -1.49, - "w1_pct": -0.1, - "m1_pct": 0.25 + "price": 371.71, + "d1_pct": 0.05, + "w1_pct": -0.78, + "m1_pct": -1.7 }, "Oil ETF": { - "price": 129.17, - "d1_pct": 1.33, - "w1_pct": -5.5, - "m1_pct": 25.08 + "price": 122.12, + "d1_pct": -5.46, + "w1_pct": -2.12, + "m1_pct": 17.45 }, "Agriculture ETF": { - "price": 27.51, - "d1_pct": 0.11, - "w1_pct": -2.58, - "m1_pct": 2.42 + "price": 27.79, + "d1_pct": 1.02, + "w1_pct": 0.62, + "m1_pct": 3.93 }, "Energy Sector": { - "price": 59.55, - "d1_pct": 1.0, - "w1_pct": -0.12, - "m1_pct": 12.76 + "price": 58.79, + "d1_pct": -1.28, + "w1_pct": 0.74, + "m1_pct": 10.47 }, "Financials Sector": { - "price": 56.94, - "d1_pct": -0.11, - "w1_pct": 1.12, - "m1_pct": 3.94 + "price": 57.38, + "d1_pct": 0.77, + "w1_pct": 0.88, + "m1_pct": 3.16 } }, "fx": { "EURUSD": { - "price": 1.1521, - "d1_pct": -0.2, - "w1_pct": 1.33, - "m1_pct": 0.73 + "price": 1.1518, + "d1_pct": -0.22, + "w1_pct": 1.31, + "m1_pct": 0.7 }, "GBPUSD": { - "price": 1.3446, - "d1_pct": -0.34, - "w1_pct": 1.17, - "m1_pct": 0.69 - }, - "USDJPY": { - "price": 157.745, - "d1_pct": 0.1, - "w1_pct": -3.68, - "m1_pct": -2.3 - }, - "USDCHF": { - "price": 0.8095, - "d1_pct": 0.31, - "w1_pct": -1.19, + "price": 1.3448, + "d1_pct": -0.33, + "w1_pct": 1.19, "m1_pct": 0.71 }, + "USDJPY": { + "price": 157.439, + "d1_pct": -0.09, + "w1_pct": -3.87, + "m1_pct": -2.49 + }, + "USDCHF": { + "price": 0.8091, + "d1_pct": 0.26, + "w1_pct": -1.24, + "m1_pct": 0.66 + }, "AUDUSD": { - "price": 0.7035, - "d1_pct": -0.15, - "w1_pct": 0.69, - "m1_pct": 1.42 + "price": 0.7032, + "d1_pct": -0.19, + "w1_pct": 0.65, + "m1_pct": 1.37 }, "NZDUSD": { - "price": 0.5883, - "d1_pct": -0.25, - "w1_pct": 1.96, - "m1_pct": 3.11 + "price": 0.5885, + "d1_pct": -0.22, + "w1_pct": 1.99, + "m1_pct": 3.14 }, "USDCAD": { - "price": 1.4047, - "d1_pct": 0.24, - "w1_pct": -0.55, - "m1_pct": -1.11 + "price": 1.4062, + "d1_pct": 0.35, + "w1_pct": -0.44, + "m1_pct": -1.0 }, "USDSEK": { - "price": 9.5494, - "d1_pct": 0.49, - "w1_pct": -1.76, - "m1_pct": -0.94 + "price": 9.5485, + "d1_pct": 0.48, + "w1_pct": -1.77, + "m1_pct": -0.95 }, "USDNOK": { - "price": 9.5274, - "d1_pct": 0.46, - "w1_pct": -1.37, - "m1_pct": -3.06 + "price": 9.5506, + "d1_pct": 0.7, + "w1_pct": -1.13, + "m1_pct": -2.82 }, "USDCNY": { - "price": 6.7413, - "d1_pct": -0.14, - "w1_pct": -0.36, - "m1_pct": -0.7 + "price": 6.7393, + "d1_pct": -0.17, + "w1_pct": -0.39, + "m1_pct": -0.73 }, "USDMXN": { - "price": 17.284, + "price": 17.2833, "d1_pct": -0.11, - "w1_pct": -0.9, - "m1_pct": -1.1 + "w1_pct": -0.91, + "m1_pct": -1.11 }, "USDBRL": { - "price": 5.0887, - "d1_pct": 0.32, - "w1_pct": -0.67, - "m1_pct": -1.85 + "price": 5.0798, + "d1_pct": 0.14, + "w1_pct": -0.84, + "m1_pct": -2.02 }, "USDZAR": { - "price": 16.4662, - "d1_pct": 0.05, - "w1_pct": -1.86, - "m1_pct": 1.45 + "price": 16.4382, + "d1_pct": -0.12, + "w1_pct": -2.03, + "m1_pct": 1.28 }, "USDINR": { "price": 95.3775, @@ -307,40 +307,40 @@ "m1_pct": 0.17 }, "USDKRW": { - "price": 1428.92, - "d1_pct": -0.47, - "w1_pct": -2.43, - "m1_pct": -6.67 + "price": 1426.71, + "d1_pct": -0.63, + "w1_pct": -2.58, + "m1_pct": -6.81 }, "USDTRY": { - "price": 47.5541, - "d1_pct": 0.04, - "w1_pct": 0.42, - "m1_pct": 1.59 + "price": 47.47, + "d1_pct": -0.13, + "w1_pct": 0.24, + "m1_pct": 1.42 }, "USDPLN": { - "price": 3.7412, - "d1_pct": 0.34, - "w1_pct": -1.53, - "m1_pct": -0.19 + "price": 3.7394, + "d1_pct": 0.29, + "w1_pct": -1.58, + "m1_pct": -0.24 }, "USDHUF": { - "price": 315.653, - "d1_pct": 0.26, - "w1_pct": -0.22, - "m1_pct": 2.38 + "price": 314.54, + "d1_pct": -0.09, + "w1_pct": -0.57, + "m1_pct": 2.02 }, "USDCZK": { - "price": 21.002, - "d1_pct": 0.21, - "w1_pct": -1.07, - "m1_pct": -0.66 + "price": 21.0137, + "d1_pct": 0.26, + "w1_pct": -1.02, + "m1_pct": -0.6 }, "USDSGD": { - "price": 1.2829, - "d1_pct": 0.14, - "w1_pct": -0.63, - "m1_pct": -0.68 + "price": 1.2824, + "d1_pct": 0.1, + "w1_pct": -0.67, + "m1_pct": -0.72 }, "USDIDR": { "price": 18015.0, @@ -349,30 +349,30 @@ "m1_pct": 0.09 }, "USDTHB": { - "price": 33.36, - "d1_pct": 0.06, - "w1_pct": -0.83, - "m1_pct": 0.36 + "price": 33.31, + "d1_pct": -0.09, + "w1_pct": -0.98, + "m1_pct": 0.21 }, "DXY": { - "price": 99.976, - "d1_pct": 0.18, - "w1_pct": -1.51, - "m1_pct": -0.88 + "price": 99.919, + "d1_pct": -0.04, + "w1_pct": -1.44, + "m1_pct": -0.92 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.61, - "prev_close": 15.99, - "change_pct": -2.38, + "price": 15.69, + "prev_close": 15.86, + "change_pct": -1.07, "timestamp": "2026-08-04 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.0, - "prev_close": 27.55, - "change_pct": -5.63, - "timestamp": "2026-07-31 00:00:00" + "price": 24.77, + "prev_close": 26.0, + "change_pct": -4.73, + "timestamp": "2026-08-03 00:00:00" }, "MOVE (Bond Vol)": { "price": 80.4839, @@ -381,42 +381,42 @@ "timestamp": "2026-08-03 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.51, - "prev_close": 21.07, - "change_pct": -2.66, - "timestamp": "2026-07-31 00:00:00" + "price": 20.35, + "prev_close": 20.51, + "change_pct": -0.78, + "timestamp": "2026-08-03 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 81.92, - "d1_pct": -0.66, - "w1_pct": -1.2, - "m1_pct": -3.82, + "price": 82.19, + "d1_pct": 0.33, + "w1_pct": -1.47, + "m1_pct": -3.5, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 92.632, - "d1_pct": -0.28, - "w1_pct": -0.09, - "m1_pct": -1.15, + "price": 92.82, + "d1_pct": 0.2, + "w1_pct": -0.15, + "m1_pct": -1.04, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.749, - "d1_pct": -0.01, + "price": 81.77, + "d1_pct": 0.03, "w1_pct": 0.18, - "m1_pct": 0.2, + "m1_pct": 0.1, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.63, - "d1_pct": 0.55, - "w1_pct": 0.16, - "m1_pct": -0.98, + "price": 9.66, + "d1_pct": 0.86, + "w1_pct": 0.47, + "m1_pct": -0.67, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,36 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.377, - "d1_pct": -0.27, - "w1_pct": -0.13, - "m1_pct": -0.88, + "price": 22.41, + "d1_pct": 0.15, + "w1_pct": -0.16, + "m1_pct": -0.91, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "What was the world\u2019s hottest stock market is now hunting ground for short sellers", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/what-was-the-worlds-hottest-stock-market-is-now-hunting-ground-for-short-sellers-f8f25dd0?mod=mw_rss_topstories", + "datetime": 1785844260, + "category": "general" + }, + { + "headline": "Caterpillar is killing it, and data-center demand is driving record revenue", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/caterpillar-is-killing-it-and-data-center-demand-is-driving-record-revenue-161b84d1?mod=mw_rss_topstories", + "datetime": 1785844200, + "category": "general" + }, + { + "headline": "The stock market\u2019s brutal summer reset is finally over. Here is why Citadel Securities says it is time to buy again.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-stock-markets-brutal-summer-reset-is-finally-over-here-is-why-citadel-securities-says-it-is-time-to-buy-again-f6a8d101?mod=mw_rss_topstories", + "datetime": 1785843300, + "category": "general" + }, { "headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?", "source": "MarketWatch", @@ -453,14 +474,7 @@ "category": "general" }, { - "headline": "The stock market\u2019s brutal summer reset is finally over. Here is why Citadel Securities says it is time to buy again.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-stock-markets-brutal-summer-reset-is-finally-over-here-is-why-citadel-securities-says-it-is-time-to-buy-again-f6a8d101?mod=mw_rss_topstories", - "datetime": 1785841140, - "category": "general" - }, - { - "headline": "The Magnificent Seven companies just did something they haven\u2019t since ChatGPT was first released", + "headline": "The \u2018Magnificent Seven\u2019 companies just did something they haven\u2019t since ChatGPT was first released", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/the-magnificent-seven-companies-just-did-something-they-havent-since-chatgpt-was-first-released-d8aa609f?mod=mw_rss_topstories", "datetime": 1785840180, @@ -494,20 +508,6 @@ "datetime": 1785838500, "category": "general" }, - { - "headline": "Should wealthier Americans forgo their Social Security benefits as a charitable gesture?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/should-wealthier-americans-forgo-their-social-security-benefits-as-a-charitable-gesture-2c7b6801?mod=mw_rss_topstories", - "datetime": 1785837600, - "category": "general" - }, - { - "headline": "AI displacement in the workplace is increasing \u2013 and affecting young people most", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ai-displacement-in-the-workplace-is-increasing-and-affecting-young-people-most-22ab61cc?mod=mw_rss_topstories", - "datetime": 1785836340, - "category": "general" - }, { "headline": "BP's $5.7bn profit highest since 2022 as Iran war pushes up oil price", "source": "BBC Business",