gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-12 15:24 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-12 15:24:14 +00:00
parent f9c1ed6f73
commit cd9305958a
1 changed files with 226 additions and 226 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+226 -226
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-08-12T14:55:17.068986Z", "generated_at": "2026-08-12T15:23:52.222713Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.71, "y3m": 3.71,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.941, "y2": 3.945,
"y3": null, "y3": null,
"y5": 4.353, "y5": 4.362,
"y7": null, "y7": null,
"y10": 4.666, "y10": 4.674,
"y20": null, "y20": null,
"y30": 5.231 "y30": 5.238
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,149 +22,149 @@
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.353, "price": 4.362,
"prev_close": 4.385, "prev_close": 4.385,
"change_pct": -0.73, "change_pct": -0.52,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.666, "price": 4.674,
"prev_close": 4.684, "prev_close": 4.684,
"change_pct": -0.38, "change_pct": -0.21,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.231, "price": 5.238,
"prev_close": 5.236, "prev_close": 5.236,
"change_pct": -0.1, "change_pct": 0.04,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4484.1001, "price": 4488.0,
"d1_pct": 2.31, "d1_pct": 2.4,
"w1_pct": 5.61, "w1_pct": 5.7,
"m1_pct": 10.42, "m1_pct": 10.51,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 66.375, "price": 66.185,
"d1_pct": 2.48, "d1_pct": 2.19,
"w1_pct": 6.89, "w1_pct": 6.58,
"m1_pct": 12.94, "m1_pct": 12.61,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.77, "price": 83.18,
"d1_pct": -0.52, "d1_pct": -0.02,
"w1_pct": 10.04, "w1_pct": 10.58,
"m1_pct": 4.32, "m1_pct": 4.84,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 88.57, "price": 88.98,
"d1_pct": -0.38, "d1_pct": 0.08,
"w1_pct": 11.48, "w1_pct": 11.99,
"m1_pct": 4.53, "m1_pct": 5.02,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.821, "price": 2.805,
"d1_pct": 1.95, "d1_pct": 1.37,
"w1_pct": 4.95, "w1_pct": 4.35,
"m1_pct": -2.86, "m1_pct": -3.41,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.657, "price": 6.6495,
"d1_pct": 0.68, "d1_pct": 0.57,
"w1_pct": -0.69, "w1_pct": -0.8,
"m1_pct": 5.17, "m1_pct": 5.05,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 652.0, "price": 653.75,
"d1_pct": 3.45, "d1_pct": 3.73,
"w1_pct": 1.52, "w1_pct": 1.79,
"m1_pct": 3.29, "m1_pct": 3.56,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 469.0, "price": 469.25,
"d1_pct": 7.38, "d1_pct": 7.44,
"w1_pct": 7.38, "w1_pct": 7.44,
"m1_pct": 8.13, "m1_pct": 8.18,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 772.01, "price": 771.88,
"d1_pct": 0.19, "d1_pct": 0.17,
"w1_pct": 0.29, "w1_pct": 0.27,
"m1_pct": 2.68 "m1_pct": 2.67
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 723.92, "price": 723.78,
"d1_pct": 0.76, "d1_pct": 0.74,
"w1_pct": 0.92, "w1_pct": 0.9,
"m1_pct": 0.59 "m1_pct": 0.57
}, },
"Russell 2000": { "Russell 2000": {
"price": 301.225, "price": 301.615,
"d1_pct": 0.08, "d1_pct": 0.21,
"w1_pct": 0.49, "w1_pct": 0.62,
"m1_pct": 2.28 "m1_pct": 2.41
}, },
"EM Equities": { "EM Equities": {
"price": 66.3099, "price": 66.405,
"d1_pct": 1.34, "d1_pct": 1.49,
"w1_pct": 0.9, "w1_pct": 1.04,
"m1_pct": 0.97 "m1_pct": 1.12
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.22, "price": 35.1614,
"d1_pct": -1.23, "d1_pct": -1.4,
"w1_pct": -2.38, "w1_pct": -2.55,
"m1_pct": 4.29 "m1_pct": 4.12
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.0, "price": 97.9029,
"d1_pct": 1.79, "d1_pct": 1.69,
"w1_pct": 2.98, "w1_pct": 2.88,
"m1_pct": 4.38 "m1_pct": 4.27
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.89, "price": 33.965,
"d1_pct": -0.26, "d1_pct": -0.04,
"w1_pct": -6.15, "w1_pct": -5.94,
"m1_pct": -5.94 "m1_pct": -5.73
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.95, "price": 43.86,
"d1_pct": -0.09, "d1_pct": -0.3,
"w1_pct": 0.71, "w1_pct": 0.5,
"m1_pct": 6.19 "m1_pct": 5.97
}, },
"UK Equities": { "UK Equities": {
"price": 48.2677, "price": 48.255,
"d1_pct": -0.07, "d1_pct": -0.09,
"w1_pct": -0.21, "w1_pct": -0.24,
"m1_pct": 4.23 "m1_pct": 4.2
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.1601, "price": 28.1603,
"d1_pct": 0.07, "d1_pct": 0.07,
"w1_pct": 0.25, "w1_pct": 0.25,
"m1_pct": -0.81 "m1_pct": -0.81
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.5501, "price": 106.5,
"d1_pct": 0.03, "d1_pct": -0.02,
"w1_pct": -0.04, "w1_pct": -0.08,
"m1_pct": 1.18 "m1_pct": 1.13
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.625, "price": 57.625,
@@ -179,10 +179,10 @@
"m1_pct": 1.17 "m1_pct": 1.17
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.09, "price": 70.03,
"d1_pct": 0.29, "d1_pct": 0.2,
"w1_pct": 0.34, "w1_pct": 0.26,
"m1_pct": 1.65 "m1_pct": 1.57
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.21, "price": 70.21,
@@ -191,114 +191,114 @@
"m1_pct": 1.12 "m1_pct": 1.12
}, },
"Gold ETF": { "Gold ETF": {
"price": 405.58, "price": 406.01,
"d1_pct": 1.15, "d1_pct": 1.26,
"w1_pct": 4.09, "w1_pct": 4.2,
"m1_pct": 8.98 "m1_pct": 9.1
}, },
"Oil ETF": { "Oil ETF": {
"price": 126.8, "price": 126.98,
"d1_pct": -0.63, "d1_pct": -0.49,
"w1_pct": 10.38, "w1_pct": 10.53,
"m1_pct": 5.52 "m1_pct": 5.67
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.775, "price": 27.745,
"d1_pct": 0.67, "d1_pct": 0.56,
"w1_pct": 0.52, "w1_pct": 0.42,
"m1_pct": 0.52 "m1_pct": 0.42
}, },
"Energy Sector": { "Energy Sector": {
"price": 60.78, "price": 60.785,
"d1_pct": -0.25, "d1_pct": -0.24,
"w1_pct": 6.05, "w1_pct": 6.06,
"m1_pct": 6.73 "m1_pct": 6.73
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.735, "price": 57.745,
"d1_pct": -0.11, "d1_pct": -0.1,
"w1_pct": -0.46, "w1_pct": -0.44,
"m1_pct": 2.77 "m1_pct": 2.79
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1546, "price": 1.1545,
"d1_pct": -0.0, "d1_pct": -0.02,
"w1_pct": 0.12, "w1_pct": 0.11,
"m1_pct": 1.42 "m1_pct": 1.41
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.351, "price": 1.3507,
"d1_pct": -0.01, "d1_pct": -0.03,
"w1_pct": 0.44, "w1_pct": 0.42,
"m1_pct": 1.21 "m1_pct": 1.19
}, },
"USDJPY": { "USDJPY": {
"price": 159.187, "price": 159.226,
"d1_pct": 0.02, "d1_pct": 0.04,
"w1_pct": 0.95, "w1_pct": 0.97,
"m1_pct": -2.0 "m1_pct": -1.97
}, },
"USDCHF": { "USDCHF": {
"price": 0.8117, "price": 0.8116,
"d1_pct": 0.23, "d1_pct": 0.22,
"w1_pct": 0.32, "w1_pct": 0.3,
"m1_pct": -0.37 "m1_pct": -0.39
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7074, "price": 0.7077,
"d1_pct": 0.26, "d1_pct": 0.3,
"w1_pct": 0.38, "w1_pct": 0.42,
"m1_pct": 2.25 "m1_pct": 2.29
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5868, "price": 0.587,
"d1_pct": -0.35, "d1_pct": -0.3,
"w1_pct": -0.15, "w1_pct": -0.1,
"m1_pct": 1.81 "m1_pct": 1.85
}, },
"USDCAD": { "USDCAD": {
"price": 1.3923, "price": 1.3919,
"d1_pct": -0.08, "d1_pct": -0.11,
"w1_pct": -1.02, "w1_pct": -1.04,
"m1_pct": -1.6 "m1_pct": -1.63
}, },
"USDSEK": { "USDSEK": {
"price": 9.537, "price": 9.5391,
"d1_pct": 0.55, "d1_pct": 0.57,
"w1_pct": 0.23, "w1_pct": 0.26,
"m1_pct": -1.83 "m1_pct": -1.81
}, },
"USDNOK": { "USDNOK": {
"price": 9.4736, "price": 9.4679,
"d1_pct": -0.17, "d1_pct": -0.23,
"w1_pct": -0.65, "w1_pct": -0.71,
"m1_pct": -3.12 "m1_pct": -3.17
}, },
"USDCNY": { "USDCNY": {
"price": 6.7303, "price": 6.7416,
"d1_pct": -0.25, "d1_pct": -0.09,
"w1_pct": -0.34, "w1_pct": -0.17,
"m1_pct": -0.73 "m1_pct": -0.56
}, },
"USDMXN": { "USDMXN": {
"price": 17.0551, "price": 17.0485,
"d1_pct": -0.46, "d1_pct": -0.49,
"w1_pct": -1.16, "w1_pct": -1.2,
"m1_pct": -2.65 "m1_pct": -2.68
}, },
"USDBRL": { "USDBRL": {
"price": 5.1723, "price": 5.1657,
"d1_pct": 1.3, "d1_pct": 1.17,
"w1_pct": 0.56, "w1_pct": 0.43,
"m1_pct": 0.47 "m1_pct": 0.35
}, },
"USDZAR": { "USDZAR": {
"price": 16.1369, "price": 16.1305,
"d1_pct": -0.3, "d1_pct": -0.34,
"w1_pct": -1.5, "w1_pct": -1.54,
"m1_pct": -2.01 "m1_pct": -2.05
}, },
"USDINR": { "USDINR": {
"price": 95.32, "price": 95.32,
@@ -307,34 +307,34 @@
"m1_pct": -1.02 "m1_pct": -1.02
}, },
"USDKRW": { "USDKRW": {
"price": 1416.48, "price": 1415.97,
"d1_pct": -0.06, "d1_pct": -0.09,
"w1_pct": -0.84, "w1_pct": -0.87,
"m1_pct": -5.42 "m1_pct": -5.46
}, },
"USDTRY": { "USDTRY": {
"price": 47.7538, "price": 47.7527,
"d1_pct": 0.06, "d1_pct": 0.06,
"w1_pct": 0.39, "w1_pct": 0.39,
"m1_pct": 1.55 "m1_pct": 1.55
}, },
"USDPLN": { "USDPLN": {
"price": 3.7288, "price": 3.7301,
"d1_pct": 0.16, "d1_pct": 0.2,
"w1_pct": 0.13, "w1_pct": 0.17,
"m1_pct": -1.98 "m1_pct": -1.95
}, },
"USDHUF": { "USDHUF": {
"price": 315.685, "price": 315.695,
"d1_pct": 0.21, "d1_pct": 0.21,
"w1_pct": 0.94, "w1_pct": 0.95,
"m1_pct": 0.41 "m1_pct": 0.41
}, },
"USDCZK": { "USDCZK": {
"price": 20.9982, "price": 20.9949,
"d1_pct": 0.05, "d1_pct": 0.04,
"w1_pct": 0.18, "w1_pct": 0.17,
"m1_pct": -1.47 "m1_pct": -1.49
}, },
"USDSGD": { "USDSGD": {
"price": 1.2792, "price": 1.2792,
@@ -349,29 +349,29 @@
"m1_pct": -1.33 "m1_pct": -1.33
}, },
"USDTHB": { "USDTHB": {
"price": 33.07, "price": 33.05,
"d1_pct": 0.27, "d1_pct": 0.21,
"w1_pct": -0.48, "w1_pct": -0.54,
"m1_pct": -1.31 "m1_pct": -1.37
}, },
"DXY": { "DXY": {
"price": 99.794, "price": 99.808,
"d1_pct": -0.03, "d1_pct": -0.01,
"w1_pct": 0.1, "w1_pct": 0.12,
"m1_pct": -1.14 "m1_pct": -1.12
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.82, "price": 14.84,
"prev_close": 15.28, "prev_close": 15.28,
"change_pct": -3.01, "change_pct": -2.88,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 21.99, "price": 21.82,
"prev_close": 22.38, "prev_close": 22.38,
"change_pct": -1.74, "change_pct": -2.5,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-11 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 19.095, "price": 19.08,
"prev_close": 19.3, "prev_close": 19.3,
"change_pct": -1.06, "change_pct": -1.14,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.2493, "price": 82.285,
"d1_pct": 0.07, "d1_pct": 0.12,
"w1_pct": -0.9, "w1_pct": -0.86,
"m1_pct": -1.78, "m1_pct": -1.74,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.0298, "price": 93.055,
"d1_pct": 0.17, "d1_pct": 0.2,
"w1_pct": -0.3, "w1_pct": -0.27,
"m1_pct": -0.21, "m1_pct": -0.19,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.945, "price": 81.95,
"d1_pct": 0.09, "d1_pct": 0.1,
"w1_pct": 0.05, "w1_pct": 0.06,
"m1_pct": 0.33, "m1_pct": 0.33,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.635, "price": 9.6375,
"d1_pct": 0.1, "d1_pct": 0.13,
"w1_pct": -0.36, "w1_pct": -0.34,
"m1_pct": 0.31, "m1_pct": 0.34,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,7 +429,7 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.465, "price": 22.4645,
"d1_pct": 0.11, "d1_pct": 0.11,
"w1_pct": -0.2, "w1_pct": -0.2,
"m1_pct": -0.14, "m1_pct": -0.14,
@@ -438,6 +438,27 @@
} }
}, },
"news": [ "news": [
{
"headline": "An active fund holding a whopping 800 stocks is beating major indexes. Here\u2019s how.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/an-active-fund-holding-a-whopping-800-stocks-is-beating-major-indexes-heres-how-6bf73062?mod=mw_rss_topstories",
"datetime": 1786547100,
"category": "general"
},
{
"headline": "I found a $100 bill in the communal washer at my Airbnb. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-dreaming-of-cocktails-at-chateau-marmont-i-found-100-in-my-airbnbs-communal-washer-what-should-i-do-9694ecca?mod=mw_rss_topstories",
"datetime": 1786546800,
"category": "general"
},
{
"headline": "Social Security recipients will get more money next year. Here\u2019s how much benefits may rise.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-recipients-will-get-more-money-next-year-heres-how-much-benefits-may-rise-dfa50c98?mod=mw_rss_topstories",
"datetime": 1786546440,
"category": "general"
},
{ {
"headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?", "headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1786540020, "datetime": 1786540020,
"category": "general" "category": "general"
}, },
{
"headline": "The $30 trillion Treasury market is facing a painful reckoning. How rising yields could squeeze your portfolio.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-30-trillion-treasury-market-is-facing-a-painful-reckoning-how-rising-yields-could-squeeze-your-portfolio-8fa9edd8?mod=mw_rss_topstories",
"datetime": 1786539480,
"category": "general"
},
{
"headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-market-is-obviously-on-fire-is-it-a-mistake-to-take-1-000-from-my-brokerage-account-to-pay-my-car-loan-65800d1f?mod=mw_rss_topstories",
"datetime": 1786534200,
"category": "general"
},
{
"headline": "This week\u2019s solar eclipse could make stocks go down. No, really. Here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-weeks-solar-eclipse-could-make-stocks-go-down-no-really-heres-why-76121065?mod=mw_rss_topstories",
"datetime": 1786534200,
"category": "general"
},
{ {
"headline": "Burnham warned Iran war could hit UK growth next year", "headline": "Burnham warned Iran war could hit UK growth next year",
"source": "BBC Business", "source": "BBC Business",
@@ -575,7 +575,7 @@
"headline": "Spotify to add label for AI-generated artists and remove them from recommendations", "headline": "Spotify to add label for AI-generated artists and remove them from recommendations",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgxzmgejd5o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cvgxzmgejd5o?at_medium=RSS&at_campaign=rss",
"datetime": 1786536588, "datetime": 1786547241,
"category": "general" "category": "general"
} }
], ],