📊 Update market data 2026-08-12 14:55 UTC

This commit is contained in:
FX Radar Bot
2026-08-12 14:55:39 +00:00
parent 8a1fbf86d1
commit f9c1ed6f73
+261 -261
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-08-12T14:29:38.767716Z",
"generated_at": "2026-08-12T14:55:17.068986Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.707,
"y3m": 3.71,
"y6m": null,
"y1": null,
"y2": 3.942,
"y2": 3.941,
"y3": null,
"y5": 4.359,
"y5": 4.353,
"y7": null,
"y10": 4.668,
"y10": 4.666,
"y20": null,
"y30": 5.23
"y30": 5.231
},
"US_yf": {
"US_3M": {
"price": 3.707,
"price": 3.71,
"prev_close": 3.73,
"change_pct": -0.62,
"change_pct": -0.54,
"timestamp": "2026-08-12 00:00:00"
},
"US_5Y": {
"price": 4.359,
"price": 4.353,
"prev_close": 4.385,
"change_pct": -0.59,
"change_pct": -0.73,
"timestamp": "2026-08-12 00:00:00"
},
"US_10Y": {
"price": 4.668,
"price": 4.666,
"prev_close": 4.684,
"change_pct": -0.34,
"change_pct": -0.38,
"timestamp": "2026-08-12 00:00:00"
},
"US_30Y": {
"price": 5.23,
"price": 5.231,
"prev_close": 5.236,
"change_pct": -0.11,
"change_pct": -0.1,
"timestamp": "2026-08-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4495.7998,
"d1_pct": 2.57,
"w1_pct": 5.89,
"m1_pct": 10.7,
"price": 4484.1001,
"d1_pct": 2.31,
"w1_pct": 5.61,
"m1_pct": 10.42,
"unit": "$/oz"
},
"silver": {
"price": 66.455,
"d1_pct": 2.6,
"w1_pct": 7.01,
"m1_pct": 13.07,
"price": 66.375,
"d1_pct": 2.48,
"w1_pct": 6.89,
"m1_pct": 12.94,
"unit": "$/oz"
},
"wti": {
"price": 82.78,
"d1_pct": -0.5,
"w1_pct": 10.05,
"m1_pct": 4.34,
"price": 82.77,
"d1_pct": -0.52,
"w1_pct": 10.04,
"m1_pct": 4.32,
"unit": "$/bbl"
},
"brent": {
"price": 88.65,
"d1_pct": -0.29,
"w1_pct": 11.58,
"m1_pct": 4.63,
"price": 88.57,
"d1_pct": -0.38,
"w1_pct": 11.48,
"m1_pct": 4.53,
"unit": "$/bbl"
},
"natgas": {
"price": 2.81,
"d1_pct": 1.55,
"w1_pct": 4.54,
"m1_pct": -3.24,
"price": 2.821,
"d1_pct": 1.95,
"w1_pct": 4.95,
"m1_pct": -2.86,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.661,
"d1_pct": 0.74,
"w1_pct": -0.63,
"m1_pct": 5.23,
"price": 6.657,
"d1_pct": 0.68,
"w1_pct": -0.69,
"m1_pct": 5.17,
"unit": "$/lb"
},
"wheat": {
"price": 650.75,
"d1_pct": 3.25,
"w1_pct": 1.32,
"m1_pct": 3.09,
"price": 652.0,
"d1_pct": 3.45,
"w1_pct": 1.52,
"m1_pct": 3.29,
"unit": "\u00a2/bu"
},
"corn": {
"price": 468.0,
"d1_pct": 7.16,
"w1_pct": 7.16,
"m1_pct": 7.9,
"price": 469.0,
"d1_pct": 7.38,
"w1_pct": 7.38,
"m1_pct": 8.13,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.765,
"d1_pct": 0.29,
"w1_pct": 0.39,
"m1_pct": 2.78
"price": 772.01,
"d1_pct": 0.19,
"w1_pct": 0.29,
"m1_pct": 2.68
},
"Nasdaq 100": {
"price": 725.19,
"d1_pct": 0.94,
"w1_pct": 1.1,
"m1_pct": 0.76
"price": 723.92,
"d1_pct": 0.76,
"w1_pct": 0.92,
"m1_pct": 0.59
},
"Russell 2000": {
"price": 301.72,
"d1_pct": 0.24,
"w1_pct": 0.65,
"m1_pct": 2.45
"price": 301.225,
"d1_pct": 0.08,
"w1_pct": 0.49,
"m1_pct": 2.28
},
"EM Equities": {
"price": 66.575,
"d1_pct": 1.75,
"w1_pct": 1.3,
"m1_pct": 1.38
"price": 66.3099,
"d1_pct": 1.34,
"w1_pct": 0.9,
"m1_pct": 0.97
},
"China Large Cap": {
"price": 35.285,
"d1_pct": -1.05,
"w1_pct": -2.2,
"m1_pct": 4.49
"price": 35.22,
"d1_pct": -1.23,
"w1_pct": -2.38,
"m1_pct": 4.29
},
"Japan Equities": {
"price": 98.175,
"d1_pct": 1.97,
"w1_pct": 3.17,
"m1_pct": 4.56
},
"Brazil Equities": {
"price": 34.015,
"d1_pct": 0.1,
"w1_pct": -5.8,
"m1_pct": -5.59
},
"Germany Equities": {
"price": 44.03,
"d1_pct": 0.09,
"w1_pct": 0.89,
"m1_pct": 6.38
},
"UK Equities": {
"price": 48.34,
"d1_pct": 0.08,
"w1_pct": -0.06,
"price": 98.0,
"d1_pct": 1.79,
"w1_pct": 2.98,
"m1_pct": 4.38
},
"Brazil Equities": {
"price": 33.89,
"d1_pct": -0.26,
"w1_pct": -6.15,
"m1_pct": -5.94
},
"Germany Equities": {
"price": 43.95,
"d1_pct": -0.09,
"w1_pct": 0.71,
"m1_pct": 6.19
},
"UK Equities": {
"price": 48.2677,
"d1_pct": -0.07,
"w1_pct": -0.21,
"m1_pct": 4.23
},
"US Dollar Index": {
"price": 28.13,
"d1_pct": -0.04,
"w1_pct": 0.14,
"m1_pct": -0.92
"price": 28.1601,
"d1_pct": 0.07,
"w1_pct": 0.25,
"m1_pct": -0.81
},
"Euro ETF": {
"price": 106.615,
"d1_pct": 0.09,
"w1_pct": 0.02,
"m1_pct": 1.24
"price": 106.5501,
"d1_pct": 0.03,
"w1_pct": -0.04,
"m1_pct": 1.18
},
"Yen ETF": {
"price": 57.7,
"d1_pct": 0.12,
"w1_pct": -0.77,
"m1_pct": 2.0
"price": 57.625,
"d1_pct": -0.01,
"w1_pct": -0.9,
"m1_pct": 1.86
},
"GBP ETF": {
"price": 130.01,
"d1_pct": 0.15,
"w1_pct": 0.46,
"m1_pct": 1.2
"price": 129.97,
"d1_pct": 0.12,
"w1_pct": 0.42,
"m1_pct": 1.17
},
"AUD ETF": {
"price": 69.8896,
"d1_pct": -0.0,
"w1_pct": 0.06,
"m1_pct": 1.36
"price": 70.09,
"d1_pct": 0.29,
"w1_pct": 0.34,
"m1_pct": 1.65
},
"CAD ETF": {
"price": 70.24,
"d1_pct": 0.07,
"w1_pct": 0.8,
"m1_pct": 1.16
"price": 70.21,
"d1_pct": 0.03,
"w1_pct": 0.76,
"m1_pct": 1.12
},
"Gold ETF": {
"price": 406.52,
"d1_pct": 1.39,
"w1_pct": 4.33,
"m1_pct": 9.24
"price": 405.58,
"d1_pct": 1.15,
"w1_pct": 4.09,
"m1_pct": 8.98
},
"Oil ETF": {
"price": 126.7,
"d1_pct": -0.71,
"w1_pct": 10.29,
"m1_pct": 5.43
"price": 126.8,
"d1_pct": -0.63,
"w1_pct": 10.38,
"m1_pct": 5.52
},
"Agriculture ETF": {
"price": 27.7401,
"d1_pct": 0.54,
"w1_pct": 0.4,
"m1_pct": 0.4
"price": 27.775,
"d1_pct": 0.67,
"w1_pct": 0.52,
"m1_pct": 0.52
},
"Energy Sector": {
"price": 60.765,
"d1_pct": -0.27,
"w1_pct": 6.03,
"m1_pct": 6.7
"price": 60.78,
"d1_pct": -0.25,
"w1_pct": 6.05,
"m1_pct": 6.73
},
"Financials Sector": {
"price": 57.855,
"d1_pct": 0.1,
"w1_pct": -0.25,
"m1_pct": 2.98
"price": 57.735,
"d1_pct": -0.11,
"w1_pct": -0.46,
"m1_pct": 2.77
}
},
"fx": {
"EURUSD": {
"price": 1.1553,
"d1_pct": 0.05,
"w1_pct": 0.18,
"m1_pct": 1.48
"price": 1.1546,
"d1_pct": -0.0,
"w1_pct": 0.12,
"m1_pct": 1.42
},
"GBPUSD": {
"price": 1.3518,
"d1_pct": 0.05,
"w1_pct": 0.5,
"m1_pct": 1.27
"price": 1.351,
"d1_pct": -0.01,
"w1_pct": 0.44,
"m1_pct": 1.21
},
"USDJPY": {
"price": 159.088,
"d1_pct": -0.04,
"w1_pct": 0.89,
"m1_pct": -2.06
"price": 159.187,
"d1_pct": 0.02,
"w1_pct": 0.95,
"m1_pct": -2.0
},
"USDCHF": {
"price": 0.8108,
"d1_pct": 0.12,
"w1_pct": 0.21,
"m1_pct": -0.48
"price": 0.8117,
"d1_pct": 0.23,
"w1_pct": 0.32,
"m1_pct": -0.37
},
"AUDUSD": {
"price": 0.7086,
"d1_pct": 0.44,
"w1_pct": 0.56,
"m1_pct": 2.43
"price": 0.7074,
"d1_pct": 0.26,
"w1_pct": 0.38,
"m1_pct": 2.25
},
"NZDUSD": {
"price": 0.5878,
"d1_pct": -0.17,
"w1_pct": 0.03,
"m1_pct": 1.99
"price": 0.5868,
"d1_pct": -0.35,
"w1_pct": -0.15,
"m1_pct": 1.81
},
"USDCAD": {
"price": 1.3915,
"d1_pct": -0.14,
"w1_pct": -1.07,
"m1_pct": -1.66
"price": 1.3923,
"d1_pct": -0.08,
"w1_pct": -1.02,
"m1_pct": -1.6
},
"USDSEK": {
"price": 9.522,
"d1_pct": 0.39,
"w1_pct": 0.08,
"m1_pct": -1.98
"price": 9.537,
"d1_pct": 0.55,
"w1_pct": 0.23,
"m1_pct": -1.83
},
"USDNOK": {
"price": 9.4579,
"d1_pct": -0.33,
"w1_pct": -0.82,
"m1_pct": -3.28
"price": 9.4736,
"d1_pct": -0.17,
"w1_pct": -0.65,
"m1_pct": -3.12
},
"USDCNY": {
"price": 6.7302,
"price": 6.7303,
"d1_pct": -0.25,
"w1_pct": -0.34,
"m1_pct": -0.73
},
"USDMXN": {
"price": 17.0359,
"d1_pct": -0.57,
"w1_pct": -1.27,
"m1_pct": -2.76
"price": 17.0551,
"d1_pct": -0.46,
"w1_pct": -1.16,
"m1_pct": -2.65
},
"USDBRL": {
"price": 5.1679,
"d1_pct": 1.21,
"w1_pct": 0.47,
"m1_pct": 0.39
"price": 5.1723,
"d1_pct": 1.3,
"w1_pct": 0.56,
"m1_pct": 0.47
},
"USDZAR": {
"price": 16.1159,
"d1_pct": -0.43,
"w1_pct": -1.63,
"m1_pct": -2.14
"price": 16.1369,
"d1_pct": -0.3,
"w1_pct": -1.5,
"m1_pct": -2.01
},
"USDINR": {
"price": 95.32,
@@ -307,40 +307,40 @@
"m1_pct": -1.02
},
"USDKRW": {
"price": 1415.11,
"d1_pct": -0.16,
"w1_pct": -0.93,
"m1_pct": -5.51
"price": 1416.48,
"d1_pct": -0.06,
"w1_pct": -0.84,
"m1_pct": -5.42
},
"USDTRY": {
"price": 47.7527,
"price": 47.7538,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.7257,
"d1_pct": 0.08,
"w1_pct": 0.05,
"m1_pct": -2.07
"price": 3.7288,
"d1_pct": 0.16,
"w1_pct": 0.13,
"m1_pct": -1.98
},
"USDHUF": {
"price": 315.175,
"d1_pct": 0.05,
"w1_pct": 0.78,
"m1_pct": 0.25
"price": 315.685,
"d1_pct": 0.21,
"w1_pct": 0.94,
"m1_pct": 0.41
},
"USDCZK": {
"price": 20.9874,
"d1_pct": 0.0,
"w1_pct": 0.13,
"m1_pct": -1.52
"price": 20.9982,
"d1_pct": 0.05,
"w1_pct": 0.18,
"m1_pct": -1.47
},
"USDSGD": {
"price": 1.2786,
"d1_pct": -0.13,
"w1_pct": -0.25,
"m1_pct": -1.2
"price": 1.2792,
"d1_pct": -0.09,
"w1_pct": -0.2,
"m1_pct": -1.15
},
"USDIDR": {
"price": 17871.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.33
},
"USDTHB": {
"price": 33.04,
"d1_pct": 0.18,
"w1_pct": -0.57,
"m1_pct": -1.4
"price": 33.07,
"d1_pct": 0.27,
"w1_pct": -0.48,
"m1_pct": -1.31
},
"DXY": {
"price": 99.729,
"d1_pct": -0.09,
"w1_pct": 0.04,
"m1_pct": -1.2
"price": 99.794,
"d1_pct": -0.03,
"w1_pct": 0.1,
"m1_pct": -1.14
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.79,
"price": 14.82,
"prev_close": 15.28,
"change_pct": -3.21,
"change_pct": -3.01,
"timestamp": "2026-08-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.92,
"price": 21.99,
"prev_close": 22.38,
"change_pct": -2.06,
"change_pct": -1.74,
"timestamp": "2026-08-12 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,77 @@
"timestamp": "2026-08-11 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.995,
"price": 19.095,
"prev_close": 19.3,
"change_pct": -1.58,
"change_pct": -1.06,
"timestamp": "2026-08-12 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.36,
"d1_pct": 0.21,
"w1_pct": -0.77,
"m1_pct": -1.65,
"price": 82.2493,
"d1_pct": 0.07,
"w1_pct": -0.9,
"m1_pct": -1.78,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.085,
"d1_pct": 0.23,
"w1_pct": -0.24,
"m1_pct": -0.16,
"price": 93.0298,
"d1_pct": 0.17,
"w1_pct": -0.3,
"m1_pct": -0.21,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9504,
"d1_pct": 0.1,
"w1_pct": 0.06,
"price": 81.945,
"d1_pct": 0.09,
"w1_pct": 0.05,
"m1_pct": 0.33,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.644,
"d1_pct": 0.2,
"w1_pct": -0.27,
"m1_pct": 0.41,
"price": 9.635,
"d1_pct": 0.1,
"w1_pct": -0.36,
"m1_pct": 0.31,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.41,
"d1_pct": 0.6,
"w1_pct": -0.5,
"m1_pct": 0.1,
"price": 136.38,
"d1_pct": 0.58,
"w1_pct": -0.52,
"m1_pct": 0.08,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.475,
"d1_pct": 0.16,
"w1_pct": -0.16,
"m1_pct": -0.1,
"price": 22.465,
"d1_pct": 0.11,
"w1_pct": -0.2,
"m1_pct": -0.14,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories",
"datetime": 1786545900,
"category": "general"
},
{
"headline": "I just moved. These 7 tips saved me nearly $1,000.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-just-moved-these-7-tips-saved-me-around-1-000-ea3b0ae5?mod=mw_rss_topstories",
"datetime": 1786545300,
"category": "general"
},
{
"headline": "Lumentum\u2019s stock surges, giving a further boost to the optical-networking trade",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1786534200,
"category": "general"
},
{
"headline": "My wife can claim $900 at 62. Should she take it now \u2014 or wait for her spousal benefit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories",
"datetime": 1786532400,
"category": "general"
},
{
"headline": "Super Micro stock is rallying after results. Here\u2019s what Wall Street is saying.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/super-micro-stock-is-rallying-after-results-heres-what-wall-street-is-saying-631e9253?mod=mw_rss_topstories",
"datetime": 1786530840,
"category": "general"
},
{
"headline": "Burnham warned Iran war could hit UK growth next year",
"source": "BBC Business",
@@ -887,7 +887,7 @@
"ev": "EIA Crude Oil Imports Change (08/08)",
"prev": "0.297M",
"fcast": "\u2014",
"act": "\u2014",
"act": "1.768M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -899,7 +899,7 @@
"ev": "EIA Crude Oil Stocks Change (08/08)",
"prev": "2.479M",
"fcast": "-1.4M",
"act": "\u2014",
"act": "17.422M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -911,7 +911,7 @@
"ev": "EIA Cushing Crude Oil Stocks Change (08/08)",
"prev": "2.356M",
"fcast": "\u2014",
"act": "\u2014",
"act": "1.611M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -923,7 +923,7 @@
"ev": "EIA Distillate Fuel Production Change (08/08)",
"prev": "-0.134M",
"fcast": "\u2014",
"act": "\u2014",
"act": "0.050M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -935,7 +935,7 @@
"ev": "EIA Distillate Stocks Change (08/08)",
"prev": "-3.473M",
"fcast": "-1.3M",
"act": "\u2014",
"act": "-0.010M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -947,7 +947,7 @@
"ev": "EIA Gasoline Production Change (08/08)",
"prev": "-0.309M",
"fcast": "\u2014",
"act": "\u2014",
"act": "-0.001M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -959,7 +959,7 @@
"ev": "EIA Gasoline Stocks Change (08/08)",
"prev": "-1.643M",
"fcast": "-1.2M",
"act": "\u2014",
"act": "-0.968M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -971,7 +971,7 @@
"ev": "EIA Heating Oil Stocks Change (08/08)",
"prev": "-0.144M",
"fcast": "\u2014",
"act": "\u2014",
"act": "0.192M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -983,7 +983,7 @@
"ev": "EIA Refinery Crude Runs Change (08/08)",
"prev": "-0.183M",
"fcast": "\u2014",
"act": "\u2014",
"act": "0.026M",
"imp": "orange",
"beat": null,
"source": "finviz"